Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 2.89 million $ 3,952
Apr 9, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,522
Apr 8, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 4,389
Apr 7, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,846
Apr 6, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 4,083
Apr 5, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 1,966
Apr 4, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 1,162
Apr 3, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 1,945
Apr 2, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 3,822
Apr 1, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 3,947
Mar 31, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,409
Mar 30, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 3,625
Mar 29, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 1,793
Mar 28, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 1,924
Mar 27, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,176
Mar 26, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,292
Mar 25, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,727
Mar 24, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,289
Mar 23, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 6,291
Mar 22, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,305
Mar 21, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 2,009
Mar 20, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 3,672
Mar 19, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,991
Mar 18, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 5,379
Mar 17, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 5,788
Mar 16, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 7,717
Mar 15, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,019
Mar 14, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 2,278
Mar 13, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 7,191
Mar 12, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 4,605
Mar 11, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 5,064
Mar 10, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 6,436
Mar 9, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 6,217
Mar 8, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 4,083
Mar 7, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,424
Mar 6, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 5,177
Mar 5, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 6,053
Mar 4, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 12,952
Mar 3, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 7,724
Mar 2, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 9,344
Mar 1, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 7,078
Feb 28, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 6,801
Feb 27, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 6,546
Feb 26, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 6,624
Feb 25, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 9,829
Feb 24, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 6,465
Feb 23, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 9,276
Feb 22, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 2,405
Feb 21, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 2,596
Feb 20, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 7,653
Download