Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ -- $ 4,900
Yesterday $ 0.000289
-0.01%
$ 2.89 million $ 5,145
Jun 7, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 5,181
Jun 6, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,775
Jun 5, 2026 $ 0.000289
-0.09%
$ 2.89 million $ 12,731
Jun 4, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 9,045
Jun 3, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 7,274
Jun 2, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 8,277
Jun 1, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 5,511
May 31, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,106
May 30, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,249
May 29, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,530
May 28, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 5,527
May 27, 2026 $ 0.00029
+0.01%
$ 2.9 million $ 4,445
May 26, 2026 $ 0.000289
+0.08%
$ 2.89 million $ 4,834
May 25, 2026 $ 0.000289
-0.06%
$ 2.89 million $ 2,528
May 24, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 2,551
May 23, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,223
May 22, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,031
May 21, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,063
May 20, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,601
May 19, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,944
May 18, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 6,077
May 17, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,556
May 16, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 3,198
May 15, 2026 $ 0.000289
+0.05%
$ 2.89 million $ 5,078
May 14, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 5,535
May 13, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,382
May 12, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 5,054
May 11, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 4,177
May 10, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,370
May 9, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,079
May 8, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,200
May 7, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,473
May 6, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,093
May 5, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 4,334
May 4, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 6,172
May 3, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 1,723
May 2, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 1,258
May 1, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,099
Apr 30, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 2,772
Apr 29, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,013
Apr 28, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 2,847
Apr 27, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,686
Apr 26, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 1,794
Apr 25, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 1,199
Apr 24, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,992
Apr 23, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 4,393
Apr 22, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,712
Apr 21, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,299
Download