Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 2.89 million $ 5,810
Yesterday $ 0.000289
+0.02%
$ 2.89 million $ 5,535
May 13, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,382
May 12, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 5,054
May 11, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 4,177
May 10, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,370
May 9, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,079
May 8, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,200
May 7, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,473
May 6, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,093
May 5, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 4,334
May 4, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 6,172
May 3, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 1,723
May 2, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 1,258
May 1, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,099
Apr 30, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 2,772
Apr 29, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,013
Apr 28, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 2,847
Apr 27, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,686
Apr 26, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 1,794
Apr 25, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 1,199
Apr 24, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,992
Apr 23, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 4,393
Apr 22, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,712
Apr 21, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,299
Apr 20, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,790
Apr 19, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,742
Apr 18, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,233
Apr 17, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 6,392
Apr 16, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,057
Apr 15, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,464
Apr 14, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 5,695
Apr 13, 2026 $ 0.000289
-0.06%
$ 2.89 million $ 4,984
Apr 12, 2026 $ 0.000289
+0.07%
$ 2.89 million $ 2,780
Apr 11, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 2,005
Apr 10, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 3,393
Apr 9, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 3,522
Apr 8, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 4,389
Apr 7, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,846
Apr 6, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 4,083
Apr 5, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 1,966
Apr 4, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 1,162
Apr 3, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 1,945
Apr 2, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 3,822
Apr 1, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 3,947
Mar 31, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 4,409
Mar 30, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 3,625
Mar 29, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 1,793
Mar 28, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 1,924
Mar 27, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,176
Download