Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 2.89 million $ 5,343
Yesterday $ 0.00029
+0.04%
$ 2.9 million $ 5,179
Jun 29, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,364
Jun 28, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 1,861
Jun 27, 2026 $ 0.00029
+0.04%
$ 2.9 million $ 1,902
Jun 26, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 5,708
Jun 25, 2026 $ 0.00029
+0.00%
$ 2.9 million $ 5,892
Jun 24, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 5,661
Jun 23, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,878
Jun 22, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 5,095
Jun 21, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,314
Jun 20, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,671
Jun 19, 2026 $ 0.000289
-0.05%
$ 2.89 million $ 2,814
Jun 18, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,496
Jun 17, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 4,252
Jun 16, 2026 $ 0.000289
+0.05%
$ 2.89 million $ 3,880
Jun 15, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 5,456
Jun 14, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 3,105
Jun 13, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,212
Jun 12, 2026 $ 0.000289
-0.07%
$ 2.89 million $ 3,593
Jun 11, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 4,153
Jun 10, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 3,852
Jun 9, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 7,910
Jun 8, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 5,145
Jun 7, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 5,181
Jun 6, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,775
Jun 5, 2026 $ 0.000289
-0.09%
$ 2.89 million $ 12,731
Jun 4, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 9,045
Jun 3, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 7,274
Jun 2, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 8,277
Jun 1, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 5,511
May 31, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 2,106
May 30, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,249
May 29, 2026 $ 0.000289
+0.03%
$ 2.89 million $ 4,530
May 28, 2026 $ 0.000289
+0.00%
$ 2.89 million $ 5,527
May 27, 2026 $ 0.00029
+0.01%
$ 2.9 million $ 4,445
May 26, 2026 $ 0.000289
+0.08%
$ 2.89 million $ 4,834
May 25, 2026 $ 0.000289
-0.06%
$ 2.89 million $ 2,528
May 24, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 2,551
May 23, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,223
May 22, 2026 $ 0.000289
+0.04%
$ 2.89 million $ 4,031
May 21, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 4,063
May 20, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,601
May 19, 2026 $ 0.000289
+0.01%
$ 2.89 million $ 3,944
May 18, 2026 $ 0.000289
-0.02%
$ 2.89 million $ 6,077
May 17, 2026 $ 0.000289
-0.01%
$ 2.89 million $ 2,556
May 16, 2026 $ 0.000289
-0.04%
$ 2.89 million $ 3,198
May 15, 2026 $ 0.000289
+0.05%
$ 2.89 million $ 5,078
May 14, 2026 $ 0.000289
+0.02%
$ 2.89 million $ 5,535
May 13, 2026 $ 0.000289
-0.03%
$ 2.89 million $ 4,382
Download