Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Today $0.000288
+0.00%
$2.88 million $2,127
Yesterday $0.000288
-0.02%
$2.88 million $1,882
Aug 28, 2026 $0.000288
+0.02%
$2.88 million $5,827
Aug 27, 2026 $0.000288
-0.04%
$2.88 million $5,144
Aug 26, 2026 $0.000288
+0.02%
$2.88 million $4,143
Aug 25, 2026 $0.000288
-0.01%
$2.88 million $6,503
Aug 24, 2026 $0.000288
+0.00%
$2.88 million $7,787
Aug 23, 2026 $0.000288
-0.01%
$2.88 million $4,578
Aug 22, 2026 $0.000288
+0.04%
$2.88 million $5,793
Aug 21, 2026 $0.000288
-0.04%
$2.88 million $11,697
Aug 20, 2026 $0.000288
-0.04%
$2.88 million $8,707
Aug 19, 2026 $0.000288
-0.05%
$2.88 million $7,610
Aug 18, 2026 $0.000289
-0.05%
$2.89 million $2,333
Aug 17, 2026 $0.000289
-0.01%
$2.89 million $2,715
Aug 16, 2026 $0.000289
+0.01%
$2.89 million $878
Aug 15, 2026 $0.000289
+0.00%
$2.89 million $928
Aug 14, 2026 $0.000289
+0.00%
$2.89 million $2,436
Aug 13, 2026 $0.000289
-0.02%
$2.89 million $2,275
Aug 12, 2026 $0.000289
+0.04%
$2.89 million $2,634
Aug 11, 2026 $0.000289
+0.02%
$2.89 million $2,466
Aug 10, 2026 $0.000289
-0.01%
$2.89 million $2,732
Aug 9, 2026 $0.000289
+0.00%
$2.89 million $1,301
Aug 8, 2026 $0.000289
+0.00%
$2.89 million $969
Aug 7, 2026 $0.000288
-0.05%
$2.88 million $2,489
Aug 6, 2026 $0.000289
-0.02%
$2.89 million $2,113
Aug 5, 2026 $0.000289
+0.02%
$2.89 million $3,015
Aug 4, 2026 $0.000289
-0.01%
$2.89 million $2,642
Aug 3, 2026 $0.000289
-0.02%
$2.89 million $2,834
Aug 2, 2026 $0.000289
-0.01%
$2.89 million $1,582
Aug 1, 2026 $0.000289
-0.02%
$2.89 million $1,426
Jul 31, 2026 $0.000289
-0.22%
$2.89 million $3,682
Jul 30, 2026 $0.000289
-0.03%
$2.89 million $2,999
Jul 29, 2026 $0.000289
+0.24%
$2.89 million $3,661
Jul 28, 2026 $0.000289
+0.06%
$2.89 million $3,315
Jul 27, 2026 $0.000289
-0.02%
$2.89 million $3,798
Jul 26, 2026 $0.000289
-0.25%
$2.89 million $1,901
Jul 25, 2026 $0.000289
-0.01%
$2.89 million $1,649
Jul 24, 2026 $0.000289
+0.01%
$2.89 million $3,809
Jul 23, 2026 $0.000289
-0.25%
$2.89 million $3,314
Jul 22, 2026 $0.000289
+0.00%
$2.89 million $3,766
Jul 21, 2026 $0.000289
+0.02%
$2.89 million $4,137
Jul 20, 2026 $0.000289
-0.01%
$2.89 million $3,977
Jul 19, 2026 $0.000289
-0.02%
$2.89 million $2,021
Jul 18, 2026 $0.000289
-0.03%
$2.89 million $1,361
Jul 17, 2026 $0.000289
-0.03%
$2.89 million $3,471
Jul 16, 2026 $0.000289
+0.00%
$2.89 million $3,551
Jul 15, 2026 $0.000289
+0.03%
$2.89 million $3,824
Jul 14, 2026 $0.000289
-0.05%
$2.89 million $4,409
Jul 13, 2026 $0.000289
+0.04%
$2.89 million $4,268
Jul 12, 2026 $0.000289
-0.01%
$2.89 million $2,286
Download