Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000289
+0.10%
$ 2.89 million $ 24,147
Apr 2026 $ 0.000289
+0.00%
$ 2.89 million $ 100,153
Mar 2026 $ 0.000289
+0.13%
$ 2.89 million $ 158,031
Feb 2026 $ 0.000289
-0.12%
$ 2.89 million $ 257,753
Jan 2026 $ 0.00029
-0.01%
$ 2.89 million $ 198,146
Dec 2025 $ 0.000289
+0.16%
$ 2.89 million $ 218,917
Nov 2025 $ 0.000289
-0.10%
$ 2.89 million $ 667,183
Oct 2025 $ 0.000289
-0.02%
$ 2.89 million $ 1.08 million
Sep 2025 $ 0.000289
-0.09%
$ 2.89 million $ 1.07 million
Aug 2025 $ 0.000289
+0.03%
$ 2.89 million $ 1.27 million
Jul 2025 $ 0.000289
+0.06%
$ 2.89 million $ 1.27 million
Jun 2025 $ 0.000289
-0.01%
$ 2.89 million $ 1.12 million
May 2025 $ 0.000289
+6.64%
$ 2.89 million $ 517,068
Apr 2025 $ 0.000271
+0.00%
$ 2.71 million $ 9,285
Mar 2025 $ 0.000271
+0.00%
$ -- $ 8,595
Feb 2025 $ 0.000271
+0.00%
$ 2.71 million $ 6,364
Jan 2025 $ 0.000271
-2.50%
$ -- $ 8,617
Dec 2024 $ 0.000271
-5.87%
$ 2.78 million $ 17,530
Nov 2024 $ 0.000271
-5.87%
$ -- $ 15,558
Oct 2024 $ 0.000271
-0.39%
$ 2.88 million $ 21,764
Sep 2024 $ 0.000272
-7.74%
$ 2.72 million $ 32,953
Aug 2024 $ 0.000278
-5.85%
$ -- $ 26,560
Jul 2024 $ 0.000295
+0.00%
$ 2.95 million $ 14,658
Jun 2024 $ 0.000295
-2.64%
$ -- $ 14,106
May 2024 $ 0.000303
-38.79%
$ 3.03 million $ 10,711
Apr 2024 $ 0.000495
+462.50%
$ 4.95 million $ 15,110
Mar 2024 $ 0.000088
+11.39%
$ -- $ 10,119
Feb 2024 $ 0.000079
+0.00%
$ 790,000 $ 6,068
Jan 2024 $ 0.000079
+0.00%
$ 790,000 $ 17,835
Dec 2023 $ 0.000122
-1.09%
$ -- $ 22,916
Nov 2023 $ 0.000123
-0.92%
$ 1.23 million $ 28,030
Oct 2023 $ 0.000124
-8.26%
$ 1.24 million $ 22,241
Sep 2023 $ 0.000135
-0.61%
$ -- $ 159,788
Aug 2023 $ 0.000136
-32.76%
$ 1.36 million $ 257,182
Jul 2023 $ 0.000202
-23.40%
$ 2.02 million $ 260,422
Jun 2023 $ 0.000264
+32.43%
$ 2.64 million $ 509,828
May 2023 $ 0.000199
-29.61%
$ 1.99 million $ 811,446
Apr 2023 $ 0.000284
+4.56%
$ 2.84 million $ 742,066
Mar 2023 $ 0.000273
-3.17%
$ 2.73 million $ 793,506
Feb 2023 $ 0.000282
+47.68%
$ 2.82 million $ 1.14 million
Jan 2023 $ 0.000191
-3.45%
$ 1.91 million $ 710,111
Dec 2022 $ 0.000247
+1.03%
$ 2.47 million $ 1.15 million
Nov 2022 $ 0.000256
-57.86%
$ 2.56 million $ 1.69 million
Oct 2022 $ 0.0000999
-67.95%
$ 999,058 $ 736,571
Sep 2022 $ 0.0001
-77.42%
$ 1 million $ 637,011
Aug 2022 $ 0.000442
+79.07%
$ 4.42 million $ 556,394
Jul 2022 $ 0.000247
-64.80%
$ 2.47 million $ 1.04 million
Download