Destorage Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000289
-0.08%
$ 2.89 million $ 20,876
Mar 23 $ 0.000289
+0.11%
$ 2.89 million $ 27,493
Mar 16 $ 0.000289
+0.03%
$ 2.89 million $ 32,862
Mar 16 $ 0.000289
+0.03%
$ 2.89 million $ 32,862
Mar 9 $ 0.000289
+0.00%
$ 2.89 million $ 34,808
Mar 2 $ 0.000289
+0.05%
$ 2.89 million $ 43,674
Feb 23 $ 0.000289
-0.07%
$ 2.89 million $ 52,618
Feb 16 $ 0.000289
-0.02%
$ 2.89 million $ 29,523
Feb 9 $ 0.000289
+0.00%
$ 2.89 million $ 42,760
Feb 2 $ 0.000289
-0.04%
$ 2.89 million $ 112,351
Jan 26 $ 0.000289
+0.02%
$ 2.89 million $ 59,502
Jan 19 $ 0.000289
+0.10%
$ 2.89 million $ 40,927
Jan 12 $ 0.000289
-0.09%
$ 2.89 million $ 44,089
Jan 5 $ 0.000289
+0.11%
$ 2.9 million $ 38,768
Dec 29 $ 0.000289
-0.03%
$ 2.89 million $ 32,909
Dec 22 $ 0.000289
+0.06%
$ 2.89 million $ 29,515
Dec 15 $ 0.000289
+0.04%
$ 2.89 million $ 47,216
Dec 8 $ 0.000289
+0.01%
$ 2.89 million $ 48,997
Dec 1 $ 0.000289
-0.04%
$ 2.89 million $ 57,792
Nov 24 $ 0.000289
-0.07%
$ 2.89 million $ 46,979
Nov 17 $ 0.000289
-0.03%
$ 2.89 million $ 133,654
Nov 10 $ 0.000289
+0.05%
$ 2.89 million $ 168,534
Nov 3 $ 0.000289
-0.02%
$ 2.89 million $ 192,408
Oct 27 $ 0.000289
+0.04%
$ 2.89 million $ 211,174
Oct 20 $ 0.000289
+0.04%
$ 2.89 million $ 197,132
Oct 13 $ 0.000289
+0.00%
$ 2.89 million $ 223,337
Oct 6 $ 0.000289
-0.10%
$ 2.89 million $ 226,378
Sep 29 $ 0.000289
+0.00%
$ 2.89 million $ 217,858
Sep 22 $ 0.000289
+0.01%
$ 2.89 million $ 202,234
Sep 15 $ 0.000289
-0.01%
$ 2.89 million $ 237,216
Sep 8 $ 0.000289
+0.00%
$ 2.89 million $ 213,920
Sep 1 $ 0.000289
-0.06%
$ 2.89 million $ 228,853
Aug 25 $ 0.000289
+0.00%
$ 2.89 million $ 246,983
Aug 18 $ 0.000289
+0.11%
$ 2.89 million $ 253,472
Aug 11 $ 0.000289
-0.02%
$ 2.89 million $ 313,677
Aug 4 $ 0.000289
+0.00%
$ 2.89 million $ 254,651
Jul 28 $ 0.000289
+0.00%
$ 2.89 million $ 292,425
Jul 21 $ 0.000289
-0.01%
$ 2.89 million $ 245,100
Jul 14 $ 0.000289
+0.00%
$ 2.89 million $ 280,550
Jul 7 $ 0.000289
+0.01%
$ 2.89 million $ 248,654
Jun 30 $ 0.000289
+0.01%
$ 2.89 million $ 226,901
Jun 23 $ 0.000289
+0.01%
$ 2.89 million $ 228,301
Jun 16 $ 0.000289
-0.01%
$ 2.89 million $ 242,765
Jun 9 $ 0.000289
+0.02%
$ 2.89 million $ 230,564
Jun 2 $ 0.000289
-0.07%
$ 2.89 million $ 220,987
May 26 $ 0.000289
+0.05%
$ 2.89 million $ 237,871
May 19 $ 0.000289
-0.01%
$ 2.89 million $ 196,285
May 12 $ 0.000289
+6.68%
$ 2.89 million $ 73,907
May 5 $ 0.000271
+0.13%
$ -- $ 1,273
Apr 28 $ 0.000271
+0.00%
$ -- $ 3,119
Download