Destorage Historical Data

DS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 930
Nov 28, 2024 $ 0.000278
+1.30%
$ 2.78 million $ 882
Nov 27, 2024 $ 0.000274
+1.11%
$ 2.74 million $ 665
Nov 26, 2024 $ 0.000274
-0.31%
$ 2.74 million $ 789
Nov 25, 2024 $ 0.000275
-4.68%
$ 2.75 million $ 703
Nov 23, 2024 $ 0.000274
+0.00%
$ -- $ 696
Nov 22, 2024 $ 0.000274
+1.23%
$ 2.74 million $ 696
Nov 21, 2024 $ 0.000271
-1.23%
$ 2.71 million $ 676
Nov 20, 2024 $ 0.000274
+0.00%
$ 2.74 million $ 708
Nov 19, 2024 $ 0.000271
-1.41%
$ 2.71 million $ 574
Nov 18, 2024 $ 0.000275
-4.52%
$ 2.75 million $ 758
Nov 16, 2024 $ 0.000271
-1.41%
$ -- $ 734
Nov 15, 2024 $ 0.000275
+1.00%
$ 2.75 million $ 762
Nov 14, 2024 $ 0.000272
+0.03%
$ 2.72 million $ 766
Nov 13, 2024 $ 0.000272
-5.49%
$ 2.72 million $ 647
Nov 12, 2024 $ 0.000288
+5.74%
$ 2.88 million $ 43
Nov 11, 2024 $ 0.000272
-5.42%
$ 2.72 million $ 659
Nov 7, 2024 $ 0.000271
-0.42%
$ -- $ 618
Nov 6, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 662
Nov 5, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 795
Nov 4, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 766
Nov 2, 2024 $ 0.000271
+0.00%
$ -- $ 514
Nov 1, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 514
Oct 31, 2024 $ 0.000288
+6.23%
$ 2.88 million $ 7
Oct 30, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 1,048
Oct 29, 2024 $ 0.000272
+0.40%
$ 2.72 million $ 855
Oct 28, 2024 $ 0.000272
-5.50%
$ 2.72 million $ 864
Oct 26, 2024 $ 0.000272
+0.00%
$ -- $ 852
Oct 25, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 852
Oct 24, 2024 $ 0.000272
-5.57%
$ 2.72 million $ 733
Oct 23, 2024 $ 0.000288
+6.23%
$ 2.88 million $ 43
Oct 22, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 762
Oct 21, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 926
Oct 19, 2024 $ 0.000271
+0.00%
$ -- $ 722
Oct 18, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 722
Oct 17, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 726
Oct 16, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 884
Oct 15, 2024 $ 0.000271
+0.00%
$ 2.71 million $ 809
Oct 14, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 819
Oct 12, 2024 $ 0.000272
+0.00%
$ -- $ 990
Oct 11, 2024 $ 0.000272
-5.41%
$ 2.72 million $ 990
Oct 9, 2024 $ 0.000271
+0.00%
$ -- $ 618
Oct 8, 2024 $ 0.000271
-0.27%
$ 2.71 million $ 618
Oct 7, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 1,324
Oct 5, 2024 $ 0.000271
-0.36%
$ -- $ 1,016
Oct 4, 2024 $ 0.000271
-5.87%
$ 2.71 million $ 1,016
Oct 3, 2024 $ 0.000272
+0.00%
$ -- $ 1,209
Oct 2, 2024 $ 0.000272
-5.50%
$ 2.72 million $ 1,209
Oct 1, 2024 $ 0.000271
-0.39%
$ -- $ 1,155
Sep 30, 2024 $ 0.000272
-5.49%
$ 2.72 million $ 1,233