Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000289
-0.03%
$2.89 million $33,892
Jul 3, 2025 $0.000289
+0.02%
$2.89 million $38,154
Jul 2, 2025 $0.000289
-0.03%
$2.89 million $41,411
Jul 1, 2025 $0.000289
+0.03%
$2.89 million $38,266
Jun 30, 2025 $0.000289
+0.00%
$2.89 million $37,613
Jun 29, 2025 $0.000289
-0.04%
$2.89 million $41,902
Jun 28, 2025 $0.000289
+0.01%
$2.89 million $39,669
Jun 27, 2025 $0.000289
+0.03%
$2.89 million $43,242
Jun 26, 2025 $0.000289
-0.03%
$2.89 million $40,545
Jun 25, 2025 $0.000289
+0.05%
$2.89 million $36,593
Jun 24, 2025 $0.000289
-0.04%
$2.89 million $33,446
Jun 23, 2025 $0.000289
-0.02%
$2.89 million $34,806
Jun 22, 2025 $0.000289
+0.02%
$2.89 million $36,265
Jun 21, 2025 $0.000289
-0.03%
$2.89 million $35,396
Jun 20, 2025 $0.000289
+0.03%
$2.89 million $40,063
Jun 19, 2025 $0.000289
+0.01%
$2.89 million $38,567
Jun 18, 2025 $0.000289
-0.04%
$2.89 million $42,299
Jun 17, 2025 $0.000289
+0.06%
$2.89 million $43,111
Jun 16, 2025 $0.000289
-0.04%
$2.89 million $43,330
Jun 15, 2025 $0.000289
+0.02%
$2.89 million $41,573
Jun 14, 2025 $0.000289
-0.01%
$2.89 million $39,656
Jun 13, 2025 $0.000289
-0.01%
$2.89 million $39,416
Jun 12, 2025 $0.000289
+0.01%
$2.89 million $36,883
Jun 11, 2025 $0.000289
-0.01%
$2.89 million $34,751
Jun 10, 2025 $0.000289
+0.01%
$2.89 million $39,552
Jun 9, 2025 $0.000289
+0.03%
$2.89 million $40,305
Jun 8, 2025 $0.000289
+0.02%
$2.89 million $41,841
Jun 7, 2025 $0.000289
+0.00%
$2.89 million $43,102
Jun 6, 2025 $0.000289
-0.03%
$2.89 million $38,503
Jun 5, 2025 $0.000289
-0.01%
$2.89 million $35,025
Jun 4, 2025 $0.000289
+0.01%
$2.89 million $32,594
Jun 3, 2025 $0.000289
+0.00%
$2.89 million $37,082
Jun 2, 2025 $0.000289
-0.04%
$2.89 million $34,681
Jun 1, 2025 $0.000289
+0.02%
$2.89 million $32,953
May 31, 2025 $0.000289
-0.05%
$2.89 million $29,723
May 30, 2025 $0.000289
+0.03%
$2.89 million $31,577
May 29, 2025 $0.000289
-0.04%
$2.89 million $35,509
May 28, 2025 $0.000289
+0.06%
$2.89 million $33,998
May 27, 2025 $0.000289
+0.01%
$2.89 million $38,486
May 26, 2025 $0.000289
+0.03%
$2.89 million $35,626
May 25, 2025 $0.000289
-0.05%
$2.89 million $31,958
May 24, 2025 $0.000289
+0.03%
$2.89 million $29,286
May 23, 2025 $0.000289
-0.02%
$2.89 million $30,373
May 22, 2025 $0.000289
+0.00%
$2.89 million $34,566
May 21, 2025 $0.000289
+0.03%
$2.89 million $32,904
May 20, 2025 $0.000289
-0.03%
$2.89 million $35,822
May 19, 2025 $0.000289
-0.01%
$2.89 million $33,334
May 18, 2025 $0.000289
+0.04%
$2.89 million $36,957
May 17, 2025 $0.000289
-0.04%
$2.89 million $36,552
May 16, 2025 $0.000289
+0.06%
$2.89 million $36,064