Destorage Historical Data

DS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,769
Jul 9, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,425
Jul 9, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,449
Jul 9, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,260
Jul 9, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,194
Jul 9, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,176
Jul 9, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,144
Jul 9, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,133
Jul 9, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,267
Jul 9, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,237
Jul 8, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,292
Jul 8, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,301
Jul 8, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,225
Jul 8, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,274
Jul 8, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,182
Jul 8, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,292
Jul 8, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,271
Jul 8, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,208
Jul 8, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,147
Jul 8, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,177
Jul 8, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,170
Jul 8, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,043
Jul 8, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,494
Jul 8, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,394
Jul 8, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,425
Jul 8, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,210
Jul 8, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,934
Jul 8, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,905
Jul 8, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,946
Jul 8, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,025
Jul 8, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,997
Jul 8, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,012
Jul 8, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,912
Jul 8, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,844
Jul 7, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,834
Jul 7, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,892
Jul 7, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,905
Jul 7, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,177
Jul 7, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,170
Jul 7, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,060
Jul 7, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,005
Jul 7, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,078
Jul 7, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,361
Jul 7, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,445
Jul 7, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,230
Jul 7, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,077
Jul 7, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,495
Jul 7, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,551
Jul 7, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,644
Jul 7, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,677