Destorage Historical Data

DS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,874
Mar 23, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,438
Mar 23, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 5,147
Mar 23, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,755
Mar 23, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,331
Mar 23, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,287
Mar 23, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,300
Mar 23, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,163
Mar 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,994
Mar 23, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,834
Mar 23, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,708
Mar 23, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,761
Mar 23, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,789
Mar 23, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,804
Mar 23, 12 AM $ 0.000289
+0.06%
$ 2.89 million $ 2,862
Mar 22, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,305
Mar 22, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,550
Mar 22, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,412
Mar 22, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,207
Mar 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,180
Mar 22, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,178
Mar 22, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,093
Mar 22, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,126
Mar 22, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,179
Mar 22, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,133
Mar 22, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,195
Mar 22, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,145
Mar 22, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,041
Mar 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,981
Mar 22, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,953
Mar 22, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,915
Mar 22, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,820
Mar 22, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,805
Mar 22, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,864
Mar 22, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,924
Mar 22, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,882
Mar 22, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,800
Mar 22, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,698
Mar 22, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,611
Mar 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,009
Mar 21, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,728
Mar 21, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,780
Mar 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,872
Mar 21, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,901
Mar 21, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,947
Mar 21, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,053
Mar 21, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,138
Mar 21, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,226
Mar 21, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,410
Mar 21, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,616