Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00027
-0.24%
$-- $375
May 13, 2025 $0.00027
-0.24%
$2.7 million $376
May 12, 2025 $0.000271
+0.13%
$2.71 million $539
May 9, 2025 $0.000271
+0.22%
$-- $362
May 8, 2025 $0.000271
-0.30%
$2.71 million $361
May 7, 2025 $0.000271
+0.24%
$2.71 million $550
May 3, 2025 $0.000271
+0.00%
$-- $464
May 2, 2025 $0.000271
+0.00%
$2.71 million $464
May 1, 2025 $0.000271
+0.00%
$-- $567
Apr 30, 2025 $0.000271
+0.00%
$2.71 million $567
Apr 29, 2025 $0.000271
+0.00%
$2.71 million $478
Apr 28, 2025 $0.000271
+0.00%
$2.71 million $580
Apr 26, 2025 $0.000271
+0.00%
$-- $588
Apr 25, 2025 $0.000271
+0.00%
$2.71 million $588
Apr 24, 2025 $0.000271
+0.00%
$2.71 million $595
Apr 23, 2025 $0.000271
+0.00%
$2.71 million $399
Apr 22, 2025 $0.000271
+0.00%
$2.71 million $479
Apr 21, 2025 $0.000271
+0.00%
$2.71 million $617
Apr 19, 2025 $0.000271
+0.00%
$-- $517
Apr 18, 2025 $0.000271
+0.00%
$2.71 million $517
Apr 17, 2025 $0.000271
+0.00%
$2.71 million $523
Apr 16, 2025 $0.000271
+0.00%
$2.71 million $529
Apr 15, 2025 $0.000271
+0.00%
$2.71 million $535
Apr 14, 2025 $0.000271
+0.00%
$2.71 million $294
Apr 12, 2025 $0.000271
+0.00%
$-- $226
Apr 11, 2025 $0.000271
+0.00%
$2.71 million $226
Apr 10, 2025 $0.000271
+0.00%
$2.71 million $308
Apr 9, 2025 $0.000271
+0.00%
$2.71 million $195
Apr 8, 2025 $0.000271
+0.00%
$2.71 million $523
Mar 28, 2025 $0.000271
+0.00%
$-- $641
Mar 27, 2025 $0.000271
+0.00%
$2.71 million $641
Mar 26, 2025 $0.000271
+0.00%
$2.71 million $648
Mar 25, 2025 $0.000271
+0.00%
$-- $656
Mar 24, 2025 $0.000271
+0.00%
$2.71 million $656
Mar 22, 2025 $0.000271
+0.00%
$-- $594
Mar 21, 2025 $0.000271
+0.00%
$2.71 million $594
Mar 20, 2025 $0.000271
+0.00%
$2.71 million $402
Mar 19, 2025 $0.000271
+0.00%
$2.71 million $268
Mar 18, 2025 $0.000271
+0.00%
$2.71 million $233
Mar 17, 2025 $0.000271
+0.00%
$2.71 million $283
Mar 14, 2025 $0.000271
+0.00%
$2.71 million $239
Mar 13, 2025 $0.000271
+0.00%
$2.71 million $242
Mar 12, 2025 $0.000271
+0.00%
$2.71 million $245
Mar 11, 2025 $0.000271
+0.00%
$2.71 million $248
Mar 10, 2025 $0.000271
+0.00%
$2.71 million $251
Mar 8, 2025 $0.000271
+0.00%
$-- $305
Mar 7, 2025 $0.000271
+0.00%
$2.71 million $305
Mar 6, 2025 $0.000271
+0.00%
$-- $258
Mar 5, 2025 $0.000271
+0.00%
$2.71 million $258
Mar 4, 2025 $0.000271
+0.00%
$2.71 million $260