Destorage Historical Data

DS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,677
Jul 7, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,675
Jul 7, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,526
Jul 7, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,549
Jul 7, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,509
Jul 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,424
Jul 7, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,519
Jul 7, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,452
Jul 7, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,363
Jul 6, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,512
Jul 6, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,482
Jul 6, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,731
Jul 6, 8 PM $ 0.000289
+0.05%
$ 2.89 million $ 7,412
Jul 6, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,359
Jul 6, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,311
Jul 6, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,294
Jul 6, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,062
Jul 6, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,570
Jul 6, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,290
Jul 6, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,215
Jul 6, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,192
Jul 6, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,595
Jul 6, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,562
Jul 6, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,459
Jul 6, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,799
Jul 6, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,820
Jul 6, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,910
Jul 6, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,957
Jul 6, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,867
Jul 6, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,920
Jul 6, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,896
Jul 6, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,883
Jul 6, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,870
Jul 5, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,804
Jul 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,748
Jul 5, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,482
Jul 5, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,412
Jul 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,458
Jul 5, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,491
Jul 5, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,501
Jul 5, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,679
Jul 5, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,681
Jul 5, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,862
Jul 5, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,831
Jul 5, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,860
Jul 5, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,869
Jul 5, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,836
Jul 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,836
Jul 5, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,479
Jul 5, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,468