Destorage Historical Data

DS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,410
Mar 21, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,616
Mar 21, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,790
Mar 21, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,854
Mar 21, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,903
Mar 21, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,022
Mar 21, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,167
Mar 21, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,276
Mar 21, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,446
Mar 21, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,374
Mar 21, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,303
Mar 21, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,365
Mar 21, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,460
Mar 21, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,515
Mar 21, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,606
Mar 20, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,672
Mar 20, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,680
Mar 20, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,719
Mar 20, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,642
Mar 20, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,681
Mar 20, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,837
Mar 20, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,777
Mar 20, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,799
Mar 20, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,943
Mar 20, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,112
Mar 20, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,103
Mar 20, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,381
Mar 20, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,483
Mar 20, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,447
Mar 20, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,536
Mar 20, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,570
Mar 20, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,557
Mar 20, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,930
Mar 20, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,890
Mar 20, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,980
Mar 20, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,917
Mar 20, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,979
Mar 20, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,064
Mar 20, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,981
Mar 19, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,991
Mar 19, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,060
Mar 19, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,115
Mar 19, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,071
Mar 19, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,231
Mar 19, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,195
Mar 19, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,400
Mar 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,514
Mar 19, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,405
Mar 19, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,633
Mar 19, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,746