Destorage Historical Data

DS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,564
May 20, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,594
May 20, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,725
May 20, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,912
May 20, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,941
May 20, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,844
May 20, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,874
May 20, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,871
May 20, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,868
May 20, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,881
May 19, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,944
May 19, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,989
May 19, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,005
May 19, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,048
May 19, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,189
May 19, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,437
May 19, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,577
May 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,555
May 19, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,926
May 19, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,280
May 19, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,504
May 19, 12 PM $ 0.000289
-0.06%
$ 2.89 million $ 5,668
May 19, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,942
May 19, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,955
May 19, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,921
May 19, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,891
May 19, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,811
May 19, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,887
May 19, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,923
May 19, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,808
May 19, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,865
May 19, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,865
May 19, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,848
May 19, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,864
May 18, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,077
May 18, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,702
May 18, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,637
May 18, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,616
May 18, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,586
May 18, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,310
May 18, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,044
May 18, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,929
May 18, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,492
May 18, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,001
May 18, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,588
May 18, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,111
May 18, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,850
May 18, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,752
May 18, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,772
May 18, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,757