Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.000271
+0.00%
$-- $368
Feb 28, 2025 $0.000271
+0.00%
$2.71 million $368
Feb 27, 2025 $0.000271
+0.00%
$2.71 million $213
Feb 26, 2025 $0.000271
+0.00%
$2.71 million $270
Feb 25, 2025 $0.000271
+0.00%
$-- $273
Feb 24, 2025 $0.000271
+0.00%
$2.71 million $273
Feb 22, 2025 $0.000271
+0.00%
$-- $332
Feb 21, 2025 $0.000271
+0.00%
$2.71 million $332
Feb 20, 2025 $0.000271
+0.00%
$2.71 million $282
Feb 19, 2025 $0.000271
+0.00%
$2.71 million $285
Feb 18, 2025 $0.000271
+0.00%
$-- $287
Feb 17, 2025 $0.000271
+0.00%
$2.71 million $287
Feb 13, 2025 $0.000271
+0.00%
$-- $291
Feb 12, 2025 $0.000271
+0.00%
$2.71 million $291
Feb 11, 2025 $0.000271
+0.00%
$2.71 million $297
Feb 8, 2025 $0.000271
+0.00%
$-- $358
Feb 7, 2025 $0.000271
+0.00%
$2.71 million $418
Feb 6, 2025 $0.000271
+0.00%
$2.71 million $181
Feb 5, 2025 $0.000271
+0.00%
$2.71 million $428
Feb 4, 2025 $0.000274
+0.00%
$-- $449
Feb 3, 2025 $0.000274
+1.04%
$2.74 million $449
Jan 25, 2025 $0.000271
+0.00%
$-- $314
Jan 24, 2025 $0.000271
+0.00%
$2.71 million $314
Jan 23, 2025 $0.000271
+0.00%
$2.71 million $318
Jan 21, 2025 $0.000271
+0.00%
$-- $323
Jan 20, 2025 $0.000271
+0.00%
$2.71 million $323
Jan 18, 2025 $0.000271
+0.00%
$-- $390
Jan 17, 2025 $0.000271
+0.00%
$2.71 million $390
Jan 16, 2025 $0.000271
+0.00%
$-- $265
Jan 15, 2025 $0.000271
+0.00%
$2.71 million $332
Jan 14, 2025 $0.000271
+0.00%
$2.71 million $334
Jan 13, 2025 $0.000271
+0.00%
$2.71 million $406
Jan 11, 2025 $0.000271
+0.00%
$-- $412
Jan 10, 2025 $0.000271
+0.00%
$2.71 million $412
Jan 9, 2025 $0.000271
+0.00%
$2.71 million $418
Jan 8, 2025 $0.000271
+0.00%
$2.71 million $557
Jan 7, 2025 $0.000271
+0.00%
$2.71 million $679
Jan 6, 2025 $0.000271
+0.00%
$2.71 million $434
Jan 4, 2025 $0.000271
-5.87%
$-- $738
Jan 3, 2025 $0.000288
+6.23%
$2.88 million $296
Jan 2, 2025 $0.000271
-5.87%
$2.71 million $588
Jan 1, 2025 $0.000271
-2.50%
$-- $375
Dec 31, 2024 $0.000278
+2.56%
$2.78 million $637
Dec 30, 2024 $0.000271
+0.00%
$2.71 million $379
Dec 28, 2024 $0.000277
+0.00%
$-- $603
Dec 27, 2024 $0.000277
+2.27%
$2.77 million $603
Dec 26, 2024 $0.000277
-3.72%
$2.77 million $735
Dec 25, 2024 $0.000278
+0.00%
$-- $791
Dec 24, 2024 $0.000278
+2.52%
$2.78 million $791
Dec 23, 2024 $0.000271
+0.00%
$2.71 million $479