Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 276
Jul 27, 2024 $ 0.000275
+0.00%
$ -- $ 475
Jul 26, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 475
Jul 25, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 457
Jul 24, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 462
Jul 23, 2024 $ 0.000275
-2.67%
$ 2.75 million $ 802
Jul 22, 2024 $ 0.000282
-4.38%
$ 2.82 million $ 789
Jul 20, 2024 $ 0.000295
+7.45%
$ -- $ 246
Jul 19, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 509
Jul 18, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 590
Jul 17, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 519
Jul 16, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 832
Jul 15, 2024 $ 0.000295
+0.00%
$ 2.95 million $ 311
Jul 13, 2024 $ 0.000295
+7.45%
$ -- $ 65
Jul 12, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 461
Jul 11, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 522
Jul 10, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 525
Jul 9, 2024 $ 0.000275
+0.00%
$ -- $ 642
Jul 8, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 642
Jul 6, 2024 $ 0.000281
+2.45%
$ -- $ 806
Jul 5, 2024 $ 0.000275
-2.96%
$ 2.75 million $ 806
Jul 4, 2024 $ 0.000283
-4.10%
$ 2.83 million $ 925
Jul 3, 2024 $ 0.000295
+7.45%
$ 2.95 million $ 330
Jul 2, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 559
Jul 1, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 563
Jun 29, 2024 $ 0.000295
+7.45%
$ -- $ 350
Jun 28, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 683
Jun 27, 2024 $ 0.000295
+7.45%
$ 2.95 million $ 356
Jun 26, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 586
Jun 25, 2024 $ 0.000295
+4.42%
$ 2.95 million $ 370
Jun 24, 2024 $ 0.000283
-4.23%
$ 2.83 million $ 966
Jun 22, 2024 $ 0.000295
+0.00%
$ -- $ 300
Jun 21, 2024 $ 0.000295
+7.45%
$ 2.95 million $ 300
Jun 20, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 717
Jun 19, 2024 $ 0.000295
+4.73%
$ 2.95 million $ 255
Jun 18, 2024 $ 0.000282
+2.60%
$ 2.82 million $ 751
Jun 17, 2024 $ 0.000275
-6.93%
$ 2.75 million $ 621
Jun 15, 2024 $ 0.000275
+0.00%
$ -- $ 625
Jun 14, 2024 $ 0.00028
+0.24%
$ 2.8 million $ 856
Jun 13, 2024 $ 0.000279
+1.76%
$ 2.79 million $ 828
Jun 12, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 639
Jun 11, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 646
Jun 10, 2024 $ 0.000275
-7.56%
$ 2.75 million $ 657
Jun 9, 2024 $ 0.000297
+0.00%
$ 2.97 million $ 3
Jun 8, 2024 $ 0.000275
+0.00%
$ -- $ 661
Jun 7, 2024 $ 0.000275
-9.39%
$ 2.75 million $ 661
Jun 6, 2024 $ 0.000303
+10.36%
$ -- $ 254
Jun 5, 2024 $ 0.000275
+0.00%
$ 2.75 million $ 672
Jun 4, 2024 $ 0.000275
-9.39%
$ 2.75 million $ 812
Jun 3, 2024 $ 0.000303
+0.00%
$ 3.03 million $ 267