Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,746
Mar 19, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,702
Mar 19, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,888
Mar 19, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,159
Mar 19, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,195
Mar 19, 8 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,970
Mar 19, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,847
Mar 19, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,488
Mar 19, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,448
Mar 19, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,456
Mar 19, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,428
Mar 19, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,365
Mar 19, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,316
Mar 19, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,352
Mar 18, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,379
Mar 18, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,291
Mar 18, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,254
Mar 18, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,336
Mar 18, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,113
Mar 18, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,141
Mar 18, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,903
Mar 18, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,817
Mar 18, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,799
Mar 18, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,594
Mar 18, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,412
Mar 18, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,381
Mar 18, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,168
Mar 18, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,813
Mar 18, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,928
Mar 18, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,003
Mar 18, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,075
Mar 18, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,135
Mar 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,203
Mar 18, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,295
Mar 18, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,691
Mar 18, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,942
Mar 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,035
Mar 18, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,369
Mar 17, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,788
Mar 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,899
Mar 17, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,070
Mar 17, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,321
Mar 17, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,308
Mar 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,400
Mar 17, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,691
Mar 17, 4 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,772
Mar 17, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,789
Mar 17, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,704
Mar 17, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,002
Mar 17, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,131