Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,468
Jul 5, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,421
Jul 5, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,349
Jul 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,369
Jul 5, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,341
Jul 5, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,341
Jul 5, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,345
Jul 5, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,358
Jul 4, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,379
Jul 4, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,337
Jul 4, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,355
Jul 4, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,461
Jul 4, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,664
Jul 4, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,710
Jul 4, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,619
Jul 4, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,511
Jul 4, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,504
Jul 4, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,435
Jul 4, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,568
Jul 4, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,636
Jul 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,772
Jul 4, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,851
Jul 4, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,975
Jul 4, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,947
Jul 4, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,958
Jul 4, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,038
Jul 4, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,057
Jul 4, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,084
Jul 4, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,128
Jul 4, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,153
Jul 4, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,266
Jul 4, 12 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,254
Jul 3, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,306
Jul 3, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,285
Jul 3, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,292
Jul 3, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,215
Jul 3, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,076
Jul 3, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,103
Jul 3, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,129
Jul 3, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,196
Jul 3, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,420
Jul 3, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,472
Jul 3, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,752
Jul 3, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,321
Jul 3, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,490
Jul 3, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,578
Jul 3, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,641
Jul 3, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,902
Jul 3, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,916
Jul 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,190