Destorage Historical Data

DS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,772
May 18, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,757
May 18, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,545
May 18, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,330
May 18, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,218
May 18, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,146
May 18, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,094
May 18, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,960
May 18, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,937
May 18, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,858
May 17, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,556
May 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,933
May 17, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,829
May 17, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,841
May 17, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,814
May 17, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,803
May 17, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,831
May 17, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,831
May 17, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,886
May 17, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,957
May 17, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,016
May 17, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,072
May 17, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,165
May 17, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,206
May 17, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,401
May 17, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,692
May 17, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,775
May 17, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,219
May 17, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,332
May 17, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,277
May 17, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,276
May 17, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,296
May 17, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,318
May 17, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,192
May 16, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,198
May 16, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,238
May 16, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,326
May 16, 8 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,379
May 16, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,398
May 16, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,405
May 16, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,546
May 16, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,574
May 16, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,598
May 16, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,738
May 16, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,145
May 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,858
May 16, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,863
May 16, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,832
May 16, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,537
May 16, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,349