Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.000271
+0.00%
$-- $406
Dec 20, 2024 $0.000271
-2.41%
$2.71 million $406
Dec 19, 2024 $0.000278
+0.22%
$2.78 million $814
Dec 18, 2024 $0.000277
+2.25%
$2.77 million $783
Dec 17, 2024 $0.000271
-5.87%
$2.71 million $504
Dec 16, 2024 $0.000288
+0.00%
$2.88 million $335
Dec 14, 2024 $0.000278
-3.54%
$-- $854
Dec 13, 2024 $0.000288
+6.23%
$2.88 million $338
Dec 12, 2024 $0.000271
-1.98%
$2.71 million $819
Dec 11, 2024 $0.000277
-0.21%
$2.77 million $925
Dec 10, 2024 $0.000277
-0.23%
$2.77 million $701
Dec 9, 2024 $0.000278
-3.53%
$2.78 million $907
Dec 7, 2024 $0.000271
-2.02%
$-- $745
Dec 6, 2024 $0.000277
-0.44%
$2.77 million $1,112
Dec 5, 2024 $0.000278
+0.24%
$2.78 million $790
Dec 4, 2024 $0.000277
+0.12%
$2.77 million $893
Dec 3, 2024 $0.000277
-0.27%
$2.77 million $957
Dec 2, 2024 $0.000278
-3.59%
$2.78 million $860
Nov 30, 2024 $0.000278
+0.00%
$-- $930
Nov 29, 2024 $0.000271
-5.87%
$2.71 million $930
Nov 28, 2024 $0.000278
+1.30%
$2.78 million $882
Nov 27, 2024 $0.000274
+1.11%
$2.74 million $665
Nov 26, 2024 $0.000274
-0.31%
$2.74 million $789
Nov 25, 2024 $0.000275
-4.68%
$2.75 million $703
Nov 23, 2024 $0.000274
+0.00%
$-- $696
Nov 22, 2024 $0.000274
+1.23%
$2.74 million $696
Nov 21, 2024 $0.000271
-1.23%
$2.71 million $676
Nov 20, 2024 $0.000274
+0.00%
$2.74 million $708
Nov 19, 2024 $0.000271
-1.41%
$2.71 million $574
Nov 18, 2024 $0.000275
-4.52%
$2.75 million $758
Nov 16, 2024 $0.000271
-1.41%
$-- $734
Nov 15, 2024 $0.000275
+1.00%
$2.75 million $762
Nov 14, 2024 $0.000272
+0.03%
$2.72 million $766
Nov 13, 2024 $0.000272
-5.49%
$2.72 million $647
Nov 12, 2024 $0.000288
+5.74%
$2.88 million $43
Nov 11, 2024 $0.000272
-5.42%
$2.72 million $659
Nov 7, 2024 $0.000271
-0.42%
$-- $618
Nov 6, 2024 $0.000271
+0.00%
$2.71 million $662
Nov 5, 2024 $0.000271
+0.00%
$2.71 million $795
Nov 4, 2024 $0.000271
+0.00%
$2.71 million $766
Nov 2, 2024 $0.000271
+0.00%
$-- $514
Nov 1, 2024 $0.000271
-5.87%
$2.71 million $514
Oct 31, 2024 $0.000288
+6.23%
$2.88 million $7
Oct 30, 2024 $0.000271
+0.00%
$2.71 million $1,048
Oct 29, 2024 $0.000272
+0.40%
$2.72 million $855
Oct 28, 2024 $0.000272
-5.50%
$2.72 million $864
Oct 26, 2024 $0.000272
+0.00%
$-- $852
Oct 25, 2024 $0.000271
+0.00%
$2.71 million $852
Oct 24, 2024 $0.000272
-5.57%
$2.72 million $733
Oct 23, 2024 $0.000288
+6.23%
$2.88 million $43