Destorage Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,002
Mar 17, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,131
Mar 17, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,240
Mar 17, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,318
Mar 17, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,376
Mar 17, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,342
Mar 17, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,536
Mar 17, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,774
Mar 17, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,802
Mar 17, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,938
Mar 17, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,047
Mar 17, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,496
Mar 17, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,408
Mar 17, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,076
Mar 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,717
Mar 16, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,735
Mar 16, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,939
Mar 16, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,742
Mar 16, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,663
Mar 16, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,559
Mar 16, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,210
Mar 16, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,984
Mar 16, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,876
Mar 16, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,570
Mar 16, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,163
Mar 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,955
Mar 16, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,637
Mar 16, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,446
Mar 16, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,324
Mar 16, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,274
Mar 16, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,021
Mar 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,726
Mar 16, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,563
Mar 16, 4 AM $ 0.000289
+0.06%
$ 2.89 million $ 4,288
Mar 16, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,880
Mar 16, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,108
Mar 16, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,179
Mar 16, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,074
Mar 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,019
Mar 15, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,699
Mar 15, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,329
Mar 15, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,260
Mar 15, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,236
Mar 15, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,168
Mar 15, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,100
Mar 15, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,062
Mar 15, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,054
Mar 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,124
Mar 15, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,090
Mar 15, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,953