Destorage Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,349
May 16, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,362
May 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,263
May 16, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,331
May 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,618
May 16, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,633
May 16, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,678
May 16, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,899
May 16, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,051
May 15, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,078
May 15, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,099
May 15, 9 PM $ 0.000289
+0.05%
$ 2.89 million $ 5,177
May 15, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,051
May 15, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,201
May 15, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,243
May 15, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,395
May 15, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,795
May 15, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,238
May 15, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,533
May 15, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,398
May 15, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,863
May 15, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,805
May 15, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,901
May 15, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,896
May 15, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,864
May 15, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,078
May 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,799
May 15, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,728
May 15, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,608
May 15, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,696
May 15, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,677
May 15, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,610
May 15, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,542
May 14, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,535
May 14, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,530
May 14, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,510
May 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,495
May 14, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,457
May 14, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,311
May 14, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,313
May 14, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,865
May 14, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,632
May 14, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,501
May 14, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,405
May 14, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,424
May 14, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,630
May 14, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,768
May 14, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,698
May 14, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,854
May 14, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,778