Destorage Historical Data

DS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,190
Jul 3, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,307
Jul 3, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,534
Jul 3, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,589
Jul 3, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,619
Jul 3, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,600
Jul 3, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,705
Jul 2, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,877
Jul 2, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,893
Jul 2, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,157
Jul 2, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,292
Jul 2, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,261
Jul 2, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,244
Jul 2, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,284
Jul 2, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,197
Jul 2, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,203
Jul 2, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,338
Jul 2, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,519
Jul 2, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,206
Jul 2, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,066
Jul 2, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,989
Jul 2, 9 AM $ 0.00029
+0.04%
$ 2.9 million $ 5,841
Jul 2, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,551
Jul 2, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,495
Jul 2, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,271
Jul 2, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,101
Jul 2, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,975
Jul 2, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,901
Jul 2, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,917
Jul 2, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,942
Jul 2, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,145
Jul 1, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,984
Jul 1, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,866
Jul 1, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,616
Jul 1, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,536
Jul 1, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,514
Jul 1, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,534
Jul 1, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,545
Jul 1, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,592
Jul 1, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,549
Jul 1, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,505
Jul 1, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,386
Jul 1, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,632
Jul 1, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,805
Jul 1, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,876
Jul 1, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,893
Jul 1, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,871
Jul 1, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,069
Jul 1, 6 AM $ 0.00029
+0.03%
$ 2.9 million $ 5,151
Jul 1, 5 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,193