Destorage Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000088
+0.00%
$ 880,000 $ 496
Mar 30, 2024 $ 0.000088
+0.00%
$ -- $ 374
Mar 29, 2024 $ 0.000088
+0.00%
$ 880,000 $ 374
Mar 28, 2024 $ 0.000088
+0.00%
$ 880,000 $ 375
Mar 27, 2024 $ 0.000088
+0.00%
$ 880,000 $ 440
Mar 26, 2024 $ 0.000088
+0.00%
$ 880,000 $ 506
Mar 25, 2024 $ 0.000088
+0.00%
$ 880,000 $ 382
Mar 23, 2024 $ 0.000489
+0.00%
$ -- $ 880
Mar 22, 2024 $ 0.000489
+0.00%
$ 4.89 million $ 880
Mar 21, 2024 $ 0.000088
+0.00%
$ -- $ 450
Mar 20, 2024 $ 0.000088
+0.00%
$ 880,000 $ 450
Mar 19, 2024 $ 0.000088
+0.00%
$ 880,000 $ 322
Mar 18, 2024 $ 0.000088
+0.00%
$ 880,000 $ 389
Mar 17, 2024 $ 0.000076
+0.00%
$ 760,000 $ 4
Mar 16, 2024 $ 0.000076
-84.45%
$ 760,000 $ 4
Mar 15, 2024 $ 0.000489
+414.36%
$ 4.89 million $ 1,232
Mar 14, 2024 $ 0.000095
+20.25%
$ 950,000 $ 155
Mar 13, 2024 $ 0.000079
+0.00%
$ 790,000 $ 140
Mar 12, 2024 $ 0.000079
+0.00%
$ 790,000 $ 172
Mar 11, 2024 $ 0.000079
+0.00%
$ 790,000 $ 206
Mar 9, 2024 $ 0.000079
+0.00%
$ -- $ 210
Mar 8, 2024 $ 0.000079
+0.00%
$ 790,000 $ 210
Mar 7, 2024 $ 0.000079
+0.00%
$ 790,000 $ 243
Mar 6, 2024 $ 0.000079
-83.83%
$ 790,000 $ 186
Mar 5, 2024 $ 0.000489
+518.54%
$ 4.89 million $ 1,110
Mar 4, 2024 $ 0.000079
+0.00%
$ 790,000 $ 195
Mar 1, 2024 $ 0.000079
+0.00%
$ -- $ 230
Feb 29, 2024 $ 0.000079
+0.00%
$ 790,000 $ 230
Feb 28, 2024 $ 0.000079
+0.00%
$ 790,000 $ 203
Feb 27, 2024 $ 0.000079
+0.00%
$ 790,000 $ 241
Feb 26, 2024 $ 0.000079
+0.00%
$ 790,000 $ 211
Feb 23, 2024 $ 0.000079
+0.00%
$ -- $ 287
Feb 22, 2024 $ 0.000079
+0.00%
$ 790,000 $ 287
Feb 21, 2024 $ 0.000079
+0.00%
$ 790,000 $ 294
Feb 20, 2024 $ 0.000079
+0.00%
$ 790,000 $ 222
Feb 19, 2024 $ 0.000079
+0.00%
$ 790,000 $ 228
Feb 17, 2024 $ 0.000079
+0.00%
$ -- $ 234
Feb 16, 2024 $ 0.000079
+0.00%
$ 790,000 $ 234
Feb 15, 2024 $ 0.000079
+0.00%
$ 790,000 $ 236
Feb 14, 2024 $ 0.000488
+0.00%
$ -- $ 117
Feb 13, 2024 $ 0.000488
+517.65%
$ 4.88 million $ 1,227
Feb 12, 2024 $ 0.000079
+0.00%
$ 790,000 $ 243
Feb 9, 2024 $ 0.000488
+517.65%
$ -- $ 25
Feb 8, 2024 $ 0.000079
+0.00%
$ 790,000 $ 332
Feb 7, 2024 $ 0.000079
+0.00%
$ 790,000 $ 296
Feb 6, 2024 $ 0.000079
+0.00%
$ 790,000 $ 386
Feb 5, 2024 $ 0.000079
+0.00%
$ 790,000 $ 266
Feb 2, 2024 $ 0.000082
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.000082
+3.80%
$ 820,000 $ 264
Jan 31, 2024 $ 0.000079
+0.00%
$ 790,000 $ 225