Destorage Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,953
Mar 15, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,996
Mar 15, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,982
Mar 15, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,009
Mar 15, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,041
Mar 15, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,022
Mar 15, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,130
Mar 15, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,190
Mar 15, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,157
Mar 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,187
Mar 15, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,225
Mar 15, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,149
Mar 15, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,262
Mar 14, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,278
Mar 14, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,276
Mar 14, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,455
Mar 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,538
Mar 14, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,627
Mar 14, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,715
Mar 14, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,845
Mar 14, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,187
Mar 14, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,552
Mar 14, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,125
Mar 14, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,956
Mar 14, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,544
Mar 14, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,771
Mar 14, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,818
Mar 14, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,097
Mar 14, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,098
Mar 14, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,335
Mar 14, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,370
Mar 14, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,507
Mar 14, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,467
Mar 14, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,504
Mar 14, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,498
Mar 14, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,536
Mar 14, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,671
Mar 13, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,191
Mar 13, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,243
Mar 13, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,202
Mar 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,220
Mar 13, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,241
Mar 13, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,321
Mar 13, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,299
Mar 13, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,051
Mar 13, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,937
Mar 13, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,616
Mar 13, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,164
Mar 13, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,796
Mar 13, 11 AM $ 0.000289
-0.06%
$ 2.89 million $ 5,676