Destorage Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,778
May 14, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,746
May 14, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,727
May 14, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,561
May 14, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,573
May 14, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,503
May 14, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,375
May 14, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,418
May 13, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,382
May 13, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,378
May 13, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,428
May 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,469
May 13, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,622
May 13, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,725
May 13, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,666
May 13, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,766
May 13, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,632
May 13, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,719
May 13, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,774
May 13, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,778
May 13, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,772
May 13, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,824
May 13, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,825
May 13, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,811
May 13, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,694
May 13, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,907
May 13, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,987
May 13, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,941
May 13, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,951
May 13, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,927
May 13, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,910
May 13, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,075
May 12, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,054
May 12, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,038
May 12, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,026
May 12, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,918
May 12, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,838
May 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,779
May 12, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,810
May 12, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,734
May 12, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,784
May 12, 2 PM $ 0.000289
+0.06%
$ 2.89 million $ 4,578
May 12, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,468
May 12, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,397
May 12, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,287
May 12, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,163
May 12, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,124
May 12, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,068
May 12, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,968
May 12, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,826