Destorage Historical Data

DS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,193
Jul 1, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,286
Jul 1, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,405
Jul 1, 2 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,438
Jul 1, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,481
Jul 1, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 5,192
Jun 30, 11 PM $ 0.00029
+0.01%
$ 2.9 million $ 5,179
Jun 30, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,210
Jun 30, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,204
Jun 30, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,195
Jun 30, 7 PM $ 0.00029
+0.00%
$ 2.9 million $ 5,187
Jun 30, 6 PM $ 0.00029
+0.06%
$ 2.9 million $ 5,246
Jun 30, 5 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,151
Jun 30, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 5,534
Jun 30, 3 PM $ 0.00029
+0.02%
$ 2.9 million $ 5,393
Jun 30, 2 PM $ 0.00029
-0.02%
$ 2.9 million $ 5,361
Jun 30, 1 PM $ 0.00029
+0.02%
$ 2.9 million $ 5,266
Jun 30, 12 PM $ 0.00029
-0.02%
$ 2.9 million $ 4,999
Jun 30, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,047
Jun 30, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,024
Jun 30, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,995
Jun 30, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,012
Jun 30, 7 AM $ 0.00029
+0.01%
$ 2.9 million $ 4,859
Jun 30, 6 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,784
Jun 30, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,788
Jun 30, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,652
Jun 30, 3 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,439
Jun 30, 2 AM $ 0.00029
+0.02%
$ 2.9 million $ 4,370
Jun 30, 1 AM $ 0.00029
+0.00%
$ 2.9 million $ 4,392
Jun 30, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,452
Jun 29, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,364
Jun 29, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,390
Jun 29, 9 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,528
Jun 29, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,515
Jun 29, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,477
Jun 29, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,497
Jun 29, 5 PM $ 0.00029
+0.00%
$ 2.9 million $ 4,419
Jun 29, 4 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,059
Jun 29, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,054
Jun 29, 2 PM $ 0.00029
-0.03%
$ 2.9 million $ 3,845
Jun 29, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,421
Jun 29, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,157
Jun 29, 11 AM $ 0.00029
+0.04%
$ 2.9 million $ 2,683
Jun 29, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,594
Jun 29, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,542
Jun 29, 8 AM $ 0.00029
+0.00%
$ 2.9 million $ 2,436
Jun 29, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,386
Jun 29, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,386
Jun 29, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,264
Jun 29, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,276