Destorage Historical Data

DS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.000079
+0.00%
$ 790,000 $ 275
Jan 29, 2024 $ 0.000079
+0.00%
$ 790,000 $ 279
Jan 27, 2024 $ 0.000079
+0.00%
$ -- $ 282
Jan 26, 2024 $ 0.000079
+0.00%
$ 790,000 $ 282
Jan 25, 2024 $ 0.000079
+0.00%
$ 790,000 $ 340
Jan 24, 2024 $ 0.000079
+0.00%
$ 790,000 $ 297
Jan 23, 2024 $ 0.000079
+0.00%
$ -- $ 354
Jan 22, 2024 $ 0.000079
+0.00%
$ 790,000 $ 354
Jan 20, 2024 $ 0.000201
+0.00%
$ -- $ 1,232
Jan 19, 2024 $ 0.000201
+154.73%
$ 2.01 million $ 1,232
Jan 18, 2024 $ 0.000079
+0.00%
$ 790,000 $ 314
Jan 17, 2024 $ 0.000079
+0.00%
$ 790,000 $ 320
Jan 16, 2024 $ 0.000079
-69.60%
$ 790,000 $ 323
Jan 15, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 888
Jan 14, 2024 $ 0.00026
+0.00%
$ 2.6 million $ 10
Jan 13, 2024 $ 0.000202
+11.23%
$ 2.02 million $ 40
Jan 12, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1,110
Jan 11, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1,464
Jan 10, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1,210
Jan 9, 2024 $ 0.000181
+0.00%
$ 1.81 million $ 1,220
Jan 8, 2024 $ 0.000181
+129.41%
$ 1.81 million $ 2,016
Jan 6, 2024 $ 0.000181
+0.00%
$ -- $ 2
Jan 5, 2024 $ 0.000181
+129.41%
$ 1.81 million $ 1,889
Jan 4, 2024 $ 0.000079
+0.00%
$ 790,000 $ 357
Jan 3, 2024 $ 0.000079
-32.40%
$ 790,000 $ 300
Jan 2, 2024 $ 0.000117
+47.93%
$ 1.17 million $ 1,220
Dec 30, 2023 $ 0.000122
+0.00%
$ -- $ 1,453
Dec 29, 2023 $ 0.000122
+53.99%
$ 1.22 million $ 1,453
Dec 28, 2023 $ 0.000079
-27.16%
$ 790,000 $ 315
Dec 27, 2023 $ 0.000108
+37.29%
$ 1.08 million $ 1,330
Dec 24, 2023 $ 0.000076
+0.00%
$ -- $ 3
Dec 23, 2023 $ 0.000076
-28.74%
$ 760,000 $ 3
Dec 22, 2023 $ 0.000107
+5.60%
$ 1.07 million $ 1,621
Dec 21, 2023 $ 0.000101
+0.00%
$ 1.01 million $ 334
Dec 20, 2023 $ 0.000101
-13.99%
$ 1.01 million $ 339
Dec 19, 2023 $ 0.000117
+8.09%
$ 1.17 million $ 192
Dec 18, 2023 $ 0.000109
+7.57%
$ 1.09 million $ 2,123
Dec 15, 2023 $ 0.000117
+0.00%
$ -- $ 1,332
Dec 14, 2023 $ 0.000117
+0.00%
$ 1.17 million $ 1,332
Dec 13, 2023 $ 0.000117
+4.33%
$ 1.17 million $ 1,220
Dec 12, 2023 $ 0.000113
-0.90%
$ 1.13 million $ 1,735
Dec 11, 2023 $ 0.000114
+12.46%
$ 1.14 million $ 1,593
Dec 9, 2023 $ 0.000117
+0.00%
$ -- $ 1,550
Dec 8, 2023 $ 0.000117
+16.27%
$ 1.17 million $ 1,550
Dec 7, 2023 $ 0.000101
-4.35%
$ 1.01 million $ 387
Dec 6, 2023 $ 0.000106
-0.68%
$ 1.06 million $ 1,235
Dec 5, 2023 $ 0.000106
+5.26%
$ 1.06 million $ 1,289
Dec 4, 2023 $ 0.000101
+0.00%
$ 1.01 million $ 413
Dec 2, 2023 $ 0.000107
+0.00%
$ 1.07 million $ 1
Dec 1, 2023 $ 0.000107
-13.01%
$ 1.07 million $ 112