Destorage Historical Data

DS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,276
Jun 29, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,216
Jun 29, 2 AM $ 0.00029
-0.01%
$ 2.9 million $ 2,114
Jun 29, 1 AM $ 0.00029
+0.00%
$ 2.9 million $ 1,968
Jun 29, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,923
Jun 28, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,861
Jun 28, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,818
Jun 28, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,699
Jun 28, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,718
Jun 28, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,709
Jun 28, 6 PM $ 0.00029
+0.01%
$ 2.9 million $ 1,715
Jun 28, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,708
Jun 28, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 1,725
Jun 28, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,666
Jun 28, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,746
Jun 28, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,762
Jun 28, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,783
Jun 28, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,765
Jun 28, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,809
Jun 28, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,780
Jun 28, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,794
Jun 28, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,756
Jun 28, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,805
Jun 28, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,825
Jun 28, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,819
Jun 28, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,847
Jun 28, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,895
Jun 28, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,905
Jun 28, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,904
Jun 27, 11 PM $ 0.00029
+0.00%
$ 2.9 million $ 1,902
Jun 27, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,891
Jun 27, 9 PM $ 0.00029
+0.02%
$ 2.9 million $ 1,854
Jun 27, 8 PM $ 0.00029
-0.02%
$ 2.9 million $ 1,884
Jun 27, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,986
Jun 27, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,992
Jun 27, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,044
Jun 27, 4 PM $ 0.00029
+0.02%
$ 2.9 million $ 2,116
Jun 27, 3 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,297
Jun 27, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,485
Jun 27, 1 PM $ 0.00029
+0.00%
$ 2.9 million $ 2,842
Jun 27, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,241
Jun 27, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,520
Jun 27, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,658
Jun 27, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,811
Jun 27, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,983
Jun 27, 7 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,127
Jun 27, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,452
Jun 27, 5 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,653
Jun 27, 4 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,730
Jun 27, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,854