Destorage Historical Data

DS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,796
Mar 13, 11 AM $ 0.000289
-0.06%
$ 2.89 million $ 5,676
Mar 13, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,732
Mar 13, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,540
Mar 13, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,521
Mar 13, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,503
Mar 13, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,472
Mar 13, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,324
Mar 13, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,273
Mar 13, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,316
Mar 13, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,263
Mar 13, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,284
Mar 13, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,216
Mar 12, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,605
Mar 12, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,460
Mar 12, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,570
Mar 12, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,556
Mar 12, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,536
Mar 12, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,569
Mar 12, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,561
Mar 12, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,793
Mar 12, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,798
Mar 12, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,848
Mar 12, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,779
Mar 12, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,080
Mar 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,166
Mar 12, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,048
Mar 12, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,094
Mar 12, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,994
Mar 12, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,893
Mar 12, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,963
Mar 12, 5 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,920
Mar 12, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,926
Mar 12, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,955
Mar 12, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,971
Mar 12, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,059
Mar 12, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,013
Mar 11, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,064
Mar 11, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,110
Mar 11, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,044
Mar 11, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,125
Mar 11, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,122
Mar 11, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,229
Mar 11, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,333
Mar 11, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,218
Mar 11, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,263
Mar 11, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,357
Mar 11, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,542
Mar 11, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,301
Mar 11, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,245