Destorage Historical Data

DS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,245
Mar 11, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,274
Mar 11, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,354
Mar 11, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,553
Mar 11, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,682
Mar 11, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,860
Mar 11, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,879
Mar 11, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,952
Mar 11, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,958
Mar 11, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,020
Mar 11, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,298
Mar 11, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,269
Mar 10, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,436
Mar 10, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,369
Mar 10, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,589
Mar 10, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,500
Mar 10, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,544
Mar 10, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,634
Mar 10, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,465
Mar 10, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,433
Mar 10, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,414
Mar 10, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,236
Mar 10, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,156
Mar 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,260
Mar 10, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,276
Mar 10, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,269
Mar 10, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,223
Mar 10, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,222
Mar 10, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,305
Mar 10, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,161
Mar 10, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,070
Mar 10, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,280
Mar 10, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,236
Mar 10, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,449
Mar 10, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,107
Mar 10, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,287
Mar 9, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,217
Mar 9, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,231
Mar 9, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,441
Mar 9, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,486
Mar 9, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,554
Mar 9, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,329
Mar 9, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,249
Mar 9, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,151
Mar 9, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,911
Mar 9, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,734
Mar 9, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,366
Mar 9, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,125
Mar 9, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,201
Mar 9, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,212