Destorage Historical Data

DS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,854
Jun 27, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,215
Jun 27, 1 AM $ 0.00029
+0.05%
$ 2.9 million $ 5,512
Jun 27, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,579
Jun 26, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,708
Jun 26, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,669
Jun 26, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,723
Jun 26, 8 PM $ 0.00029
+0.02%
$ 2.9 million $ 5,756
Jun 26, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,842
Jun 26, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,812
Jun 26, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,827
Jun 26, 4 PM $ 0.00029
+0.01%
$ 2.9 million $ 5,943
Jun 26, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,032
Jun 26, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,154
Jun 26, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,805
Jun 26, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,302
Jun 26, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,222
Jun 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,177
Jun 26, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,171
Jun 26, 8 AM $ 0.000289
+0.06%
$ 2.89 million $ 6,951
Jun 26, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,746
Jun 26, 6 AM $ 0.00029
+0.01%
$ 2.9 million $ 6,564
Jun 26, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,500
Jun 26, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,687
Jun 26, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,517
Jun 26, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,242
Jun 26, 1 AM $ 0.00029
+0.06%
$ 2.9 million $ 5,846
Jun 26, 12 AM $ 0.000289
-0.06%
$ 2.89 million $ 5,849
Jun 25, 11 PM $ 0.00029
+0.05%
$ 2.9 million $ 5,892
Jun 25, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,785
Jun 25, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,820
Jun 25, 8 PM $ 0.00029
-0.01%
$ 2.9 million $ 5,914
Jun 25, 7 PM $ 0.00029
+0.02%
$ 2.9 million $ 6,129
Jun 25, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,196
Jun 25, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,355
Jun 25, 4 PM $ 0.000289
-0.07%
$ 2.89 million $ 6,827
Jun 25, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,239
Jun 25, 2 PM $ 0.000289
+0.12%
$ 2.89 million $ 7,312
Jun 25, 1 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,465
Jun 25, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,122
Jun 25, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,044
Jun 25, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,059
Jun 25, 9 AM $ 0.00029
+0.03%
$ 2.9 million $ 5,988
Jun 25, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,039
Jun 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,062
Jun 25, 6 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,931
Jun 25, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,937
Jun 25, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,724
Jun 25, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,709
Jun 25, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,696