Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.000495
+0.00%
$4.95 million $342
Apr 23, 2024 $0.000495
+0.00%
$4.95 million $522
Apr 22, 2024 $0.000495
+0.00%
$4.95 million $622
Apr 20, 2024 $0.0005
+0.00%
$-- $448
Apr 19, 2024 $0.0005
+73.76%
$5 million $448
Apr 18, 2024 $0.000288
+0.00%
$2.88 million $1,408
Apr 17, 2024 $0.000288
-42.45%
$2.88 million $1,110
Apr 16, 2024 $0.0005
+0.00%
$5 million $349
Apr 15, 2024 $0.0005
+0.00%
$5 million $359
Apr 13, 2024 $0.000288
+0.00%
$-- $1,110
Apr 12, 2024 $0.000288
-42.45%
$2.88 million $1,110
Apr 11, 2024 $0.0005
+0.00%
$5 million $372
Apr 9, 2024 $0.0005
+0.00%
$-- $316
Apr 8, 2024 $0.0005
+0.00%
$5 million $316
Apr 6, 2024 $0.000483
+0.00%
$4.83 million $2
Apr 5, 2024 $0.000483
-3.78%
$4.83 million $319
Apr 4, 2024 $0.000502
+0.00%
$5.02 million $781
Apr 3, 2024 $0.000502
+74.46%
$5.02 million $802
Apr 2, 2024 $0.000288
+226.99%
$2.88 million $1,004
Apr 1, 2024 $0.000088
+0.00%
$880,000 $496
Mar 30, 2024 $0.000088
+0.00%
$-- $374
Mar 29, 2024 $0.000088
+0.00%
$880,000 $374
Mar 28, 2024 $0.000088
+0.00%
$880,000 $375
Mar 27, 2024 $0.000088
+0.00%
$880,000 $440
Mar 26, 2024 $0.000088
+0.00%
$880,000 $506
Mar 25, 2024 $0.000088
+0.00%
$880,000 $382
Mar 23, 2024 $0.000489
+0.00%
$-- $880
Mar 22, 2024 $0.000489
+0.00%
$4.89 million $880
Mar 21, 2024 $0.000088
+0.00%
$-- $450
Mar 20, 2024 $0.000088
+0.00%
$880,000 $450
Mar 19, 2024 $0.000088
+0.00%
$880,000 $322
Mar 18, 2024 $0.000088
+0.00%
$880,000 $389
Mar 17, 2024 $0.000076
+0.00%
$760,000 $4
Mar 16, 2024 $0.000076
-84.45%
$760,000 $4
Mar 15, 2024 $0.000489
+414.36%
$4.89 million $1,232
Mar 14, 2024 $0.000095
+20.25%
$950,000 $155
Mar 13, 2024 $0.000079
+0.00%
$790,000 $140
Mar 12, 2024 $0.000079
+0.00%
$790,000 $172
Mar 11, 2024 $0.000079
+0.00%
$790,000 $206
Mar 9, 2024 $0.000079
+0.00%
$-- $210
Mar 8, 2024 $0.000079
+0.00%
$790,000 $210
Mar 7, 2024 $0.000079
+0.00%
$790,000 $243
Mar 6, 2024 $0.000079
-83.83%
$790,000 $186
Mar 5, 2024 $0.000489
+518.54%
$4.89 million $1,110
Mar 4, 2024 $0.000079
+0.00%
$790,000 $195
Mar 1, 2024 $0.000079
+0.00%
$-- $230
Feb 29, 2024 $0.000079
+0.00%
$790,000 $230
Feb 28, 2024 $0.000079
+0.00%
$790,000 $203
Feb 27, 2024 $0.000079
+0.00%
$790,000 $241
Feb 26, 2024 $0.000079
+0.00%
$790,000 $211