Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000135
+0.00%
$ -- $ 410
Sep 29, 2023 $ 0.000135
+0.01%
$ 1.35 million $ 410
Sep 28, 2023 $ 0.000135
+0.08%
$ 1.35 million $ 780
Sep 27, 2023 $ 0.000135
+0.01%
$ 1.35 million $ 530
Sep 26, 2023 $ 0.000135
-0.09%
$ 1.35 million $ 6,340
Sep 25, 2023 $ 0.000135
-0.67%
$ 1.35 million $ 540
Sep 24, 2023 $ 0.000136
+0.19%
$ 1.36 million $ 486
Sep 23, 2023 $ 0.000136
+48.03%
$ 1.36 million $ 797
Sep 22, 2023 $ 0.0000917
+0.13%
$ 917,297 $ 1,559
Sep 21, 2023 $ 0.0000916
-0.02%
$ 916,329 $ 1,795
Sep 20, 2023 $ 0.000114
-15.86%
$ 1.14 million $ 3,557
Sep 19, 2023 $ 0.000135
-0.16%
$ 1.35 million $ 1,547
Sep 18, 2023 $ 0.000135
-0.52%
$ 1.35 million $ 891
Sep 15, 2023 $ 0.000135
-0.01%
$ 1.35 million $ 767
Sep 14, 2023 $ 0.000135
+0.04%
$ 1.35 million $ 1,591
Sep 13, 2023 $ 0.000135
-0.11%
$ 1.35 million $ 1,167
Sep 12, 2023 $ 0.000135
-0.06%
$ 1.35 million $ 2,816
Sep 11, 2023 $ 0.000136
-0.17%
$ 1.36 million $ 24,573
Sep 10, 2023 $ 0.000136
+0.39%
$ 1.36 million $ 24,696
Sep 9, 2023 $ 0.000135
-0.04%
$ 1.35 million $ 24,505
Sep 8, 2023 $ 0.000135
+0.58%
$ 1.35 million $ 2,433
Sep 7, 2023 $ 0.000134
-0.59%
$ 1.34 million $ 12,480
Sep 6, 2023 $ 0.000135
-0.16%
$ 1.35 million $ 11,650
Sep 5, 2023 $ 0.000135
+0.31%
$ 1.35 million $ 375
Sep 4, 2023 $ 0.000135
-0.09%
$ 1.35 million $ 12,576
Sep 3, 2023 $ 0.000135
-0.40%
$ 1.35 million $ 12,073
Sep 2, 2023 $ 0.000134
-1.08%
$ 1.34 million $ 65
Sep 1, 2023 $ 0.000136
-0.03%
$ 1.36 million $ 8,381
Aug 31, 2023 $ 0.000136
+0.51%
$ 1.36 million $ 19,390
Aug 30, 2023 $ 0.000173
+0.26%
$ -- $ 2,029
Aug 29, 2023 $ 0.000172
-0.15%
$ 1.72 million $ 2,025
Aug 28, 2023 $ 0.000172
-0.23%
$ 1.72 million $ 2,451
Aug 27, 2023 $ 0.000136
+0.10%
$ 1.36 million $ 13
Aug 26, 2023 $ 0.000136
+0.70%
$ 1.36 million $ 10,706
Aug 25, 2023 $ 0.000135
-0.27%
$ 1.35 million $ 3,920
Aug 24, 2023 $ 0.000136
+0.36%
$ 1.36 million $ 22,904
Aug 23, 2023 $ 0.000135
+0.07%
$ 1.35 million $ 22,524
Aug 22, 2023 $ 0.000135
-0.24%
$ 1.35 million $ 23,202
Aug 21, 2023 $ 0.000135
-0.63%
$ 1.35 million $ 23,461
Aug 20, 2023 $ 0.000136
+0.23%
$ 1.36 million $ 19,891
Aug 19, 2023 $ 0.000204
+0.16%
$ 2.04 million $ 5,547
Aug 18, 2023 $ 0.000203
+0.01%
$ 2.03 million $ 5,540
Aug 17, 2023 $ 0.000203
+0.42%
$ 2.03 million $ 5,537
Aug 16, 2023 $ 0.000203
+0.22%
$ 2.03 million $ 5,519
Aug 15, 2023 $ 0.000202
+0.13%
$ 2.02 million $ 5,508
Aug 14, 2023 $ 0.000202
-0.04%
$ 2.02 million $ 5,501
Aug 13, 2023 $ 0.000202
-0.28%
$ 2.02 million $ 5,494
Aug 12, 2023 $ 0.000202
+0.11%
$ 2.02 million $ 5,509
Aug 11, 2023 $ 0.000202
+0.01%
$ 2.02 million $ 5,502
Aug 10, 2023 $ 0.000202
-0.03%
$ 2.02 million $ 5,501