Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,201
Mar 9, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,212
Mar 9, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,175
Mar 9, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,049
Mar 9, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,797
Mar 9, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,745
Mar 9, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,678
Mar 9, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,486
Mar 9, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,595
Mar 9, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,295
Mar 9, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,343
Mar 9, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,160
Mar 8, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,083
Mar 8, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,959
Mar 8, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,483
Mar 8, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,443
Mar 8, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,364
Mar 8, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,395
Mar 8, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,465
Mar 8, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,414
Mar 8, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,375
Mar 8, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,342
Mar 8, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,324
Mar 8, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,123
Mar 8, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,950
Mar 8, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,932
Mar 8, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,732
Mar 8, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,673
Mar 8, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,607
Mar 8, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,660
Mar 8, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,720
Mar 8, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,738
Mar 8, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,601
Mar 8, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,548
Mar 8, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,410
Mar 8, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,435
Mar 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,424
Mar 7, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,436
Mar 7, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,406
Mar 7, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,440
Mar 7, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,464
Mar 7, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,400
Mar 7, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,393
Mar 7, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,625
Mar 7, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,811
Mar 7, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,134
Mar 7, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,807
Mar 7, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,126
Mar 7, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,494
Mar 7, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,465