Destorage Historical Data

DS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,709
Jun 25, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,696
Jun 25, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,682
Jun 25, 12 AM $ 0.00029
-0.01%
$ 2.9 million $ 5,666
Jun 24, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,661
Jun 24, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,706
Jun 24, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,606
Jun 24, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 5,553
Jun 24, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,221
Jun 24, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,131
Jun 24, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,851
Jun 24, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,228
Jun 24, 3 PM $ 0.00029
+0.04%
$ 2.9 million $ 3,707
Jun 24, 2 PM $ 0.00029
+0.02%
$ 2.9 million $ 3,351
Jun 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,113
Jun 24, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,935
Jun 24, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,977
Jun 24, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,890
Jun 24, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,888
Jun 24, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,903
Jun 24, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,618
Jun 24, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,699
Jun 24, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,908
Jun 24, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,009
Jun 24, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,004
Jun 24, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,859
Jun 24, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,923
Jun 24, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,860
Jun 23, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,878
Jun 23, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,861
Jun 23, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,980
Jun 23, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,975
Jun 23, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,956
Jun 23, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,983
Jun 23, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,994
Jun 23, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,053
Jun 23, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,027
Jun 23, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,040
Jun 23, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,049
Jun 23, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,146
Jun 23, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,205
Jun 23, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,384
Jun 23, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,321
Jun 23, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,693
Jun 23, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,263
Jun 23, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,411
Jun 23, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,428
Jun 23, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,485
Jun 23, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,514
Jun 23, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,767