Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.000079
+0.00%
$-- $287
Feb 22, 2024 $0.000079
+0.00%
$790,000 $287
Feb 21, 2024 $0.000079
+0.00%
$790,000 $294
Feb 20, 2024 $0.000079
+0.00%
$790,000 $222
Feb 19, 2024 $0.000079
+0.00%
$790,000 $228
Feb 17, 2024 $0.000079
+0.00%
$-- $234
Feb 16, 2024 $0.000079
+0.00%
$790,000 $234
Feb 15, 2024 $0.000079
+0.00%
$790,000 $236
Feb 14, 2024 $0.000488
+0.00%
$-- $117
Feb 13, 2024 $0.000488
+517.65%
$4.88 million $1,227
Feb 12, 2024 $0.000079
+0.00%
$790,000 $243
Feb 9, 2024 $0.000488
+517.65%
$-- $25
Feb 8, 2024 $0.000079
+0.00%
$790,000 $332
Feb 7, 2024 $0.000079
+0.00%
$790,000 $296
Feb 6, 2024 $0.000079
+0.00%
$790,000 $386
Feb 5, 2024 $0.000079
+0.00%
$790,000 $266
Feb 2, 2024 $0.000082
+0.00%
$-- $1
Feb 1, 2024 $0.000082
+3.80%
$820,000 $264
Jan 31, 2024 $0.000079
+0.00%
$790,000 $225
Jan 30, 2024 $0.000079
+0.00%
$790,000 $275
Jan 29, 2024 $0.000079
+0.00%
$790,000 $279
Jan 27, 2024 $0.000079
+0.00%
$-- $282
Jan 26, 2024 $0.000079
+0.00%
$790,000 $282
Jan 25, 2024 $0.000079
+0.00%
$790,000 $340
Jan 24, 2024 $0.000079
+0.00%
$790,000 $297
Jan 23, 2024 $0.000079
+0.00%
$-- $354
Jan 22, 2024 $0.000079
+0.00%
$790,000 $354
Jan 20, 2024 $0.000201
+0.00%
$-- $1,232
Jan 19, 2024 $0.000201
+154.73%
$2.01 million $1,232
Jan 18, 2024 $0.000079
+0.00%
$790,000 $314
Jan 17, 2024 $0.000079
+0.00%
$790,000 $320
Jan 16, 2024 $0.000079
-69.60%
$790,000 $323
Jan 15, 2024 $0.00026
+0.00%
$2.6 million $888
Jan 14, 2024 $0.00026
+0.00%
$2.6 million $10
Jan 13, 2024 $0.000202
+11.23%
$2.02 million $40
Jan 12, 2024 $0.000181
+0.00%
$1.81 million $1,110
Jan 11, 2024 $0.000181
+0.00%
$1.81 million $1,464
Jan 10, 2024 $0.000181
+0.00%
$1.81 million $1,210
Jan 9, 2024 $0.000181
+0.00%
$1.81 million $1,220
Jan 8, 2024 $0.000181
+129.41%
$1.81 million $2,016
Jan 6, 2024 $0.000181
+0.00%
$-- $2
Jan 5, 2024 $0.000181
+129.41%
$1.81 million $1,889
Jan 4, 2024 $0.000079
+0.00%
$790,000 $357
Jan 3, 2024 $0.000079
-32.40%
$790,000 $300
Jan 2, 2024 $0.000117
+47.93%
$1.17 million $1,220
Dec 30, 2023 $0.000122
+0.00%
$-- $1,453
Dec 29, 2023 $0.000122
+53.99%
$1.22 million $1,453
Dec 28, 2023 $0.000079
-27.16%
$790,000 $315
Dec 27, 2023 $0.000108
+37.29%
$1.08 million $1,330
Dec 24, 2023 $0.000076
+0.00%
$-- $3