Destorage Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000202
-0.03%
$ 2.02 million $ 5,503
Aug 8, 2023 $ 0.000202
+0.08%
$ 2.02 million $ 5,506
Aug 7, 2023 $ 0.000202
+0.01%
$ 2.02 million $ 5,499
Aug 6, 2023 $ 0.000202
-0.27%
$ 2.02 million $ 5,493
Aug 5, 2023 $ 0.000202
+0.12%
$ 2.02 million $ 5,507
Aug 4, 2023 $ 0.000202
-0.09%
$ 2.02 million $ 5,501
Aug 3, 2023 $ 0.000202
+0.06%
$ 2.02 million $ 5,505
Aug 2, 2023 $ 0.000202
+0.27%
$ 2.02 million $ 5,504
Aug 1, 2023 $ 0.000202
-0.29%
$ 2.02 million $ 5,490
Jul 31, 2023 $ 0.000202
+0.00%
$ 2.02 million $ 5,505
Jul 30, 2023 $ 0.000202
-0.12%
$ 2.02 million $ 5,505
Jul 29, 2023 $ 0.000202
+0.02%
$ 2.02 million $ 5,511
Jul 28, 2023 $ 0.000202
+0.10%
$ 2.02 million $ 5,509
Jul 27, 2023 $ 0.000202
-0.16%
$ 2.02 million $ 5,501
Jul 26, 2023 $ 0.000202
+0.07%
$ 2.02 million $ 5,512
Jul 25, 2023 $ 0.000202
-0.05%
$ 2.02 million $ 5,506
Jul 24, 2023 $ 0.000202
+0.08%
$ 2.02 million $ 5,508
Jul 23, 2023 $ 0.000202
-0.18%
$ 2.02 million $ 5,501
Jul 22, 2023 $ 0.000203
+0.12%
$ 2.03 million $ 5,517
Jul 21, 2023 $ 0.000202
+0.00%
$ 2.02 million $ 5,510
Jul 20, 2023 $ 0.000202
-0.03%
$ 2.02 million $ 5,511
Jul 19, 2023 $ 0.000202
+0.13%
$ 2.02 million $ 5,513
Jul 18, 2023 $ 0.000202
+0.01%
$ 2.02 million $ 5,507
Jul 17, 2023 $ 0.000202
-0.18%
$ 2.02 million $ 5,509
Jul 16, 2023 $ 0.000203
+0.34%
$ 2.03 million $ 5,525
Jul 15, 2023 $ 0.000202
+0.07%
$ 2.02 million $ 5,513
Jul 14, 2023 $ 0.000202
+3.42%
$ 2.02 million $ 5,513
Jul 13, 2023 $ 0.000196
-3.21%
$ 1.96 million $ 7,547
Jul 12, 2023 $ 0.000202
+0.00%
$ 2.02 million $ 5,508
Jul 11, 2023 $ 0.000202
+0.03%
$ 2.02 million $ 5,508
Jul 10, 2023 $ 0.000202
+23.21%
$ 2.02 million $ 5,505
Jul 9, 2023 $ 0.000164
-37.59%
$ 1.64 million $ 2,730
Jul 8, 2023 $ 0.000263
-0.12%
$ 2.63 million $ 1,558
Jul 7, 2023 $ 0.000263
-0.37%
$ 2.63 million $ 11,862
Jul 6, 2023 $ 0.000264
-0.54%
$ 2.64 million $ 15,329
Jul 5, 2023 $ 0.000264
-0.51%
$ 2.64 million $ 14,012
Jul 4, 2023 $ 0.000264
+0.47%
$ 2.64 million $ 17,986
Jul 3, 2023 $ 0.000263
-0.77%
$ 2.63 million $ 24,675
Jul 2, 2023 $ 0.000264
+0.39%
$ 2.64 million $ 24,518
Jul 1, 2023 $ 0.000264
-0.05%
$ 2.64 million $ 24,511
Jun 30, 2023 $ 0.000264
-0.02%
$ 2.64 million $ 24,491
Jun 29, 2023 $ 0.000264
+0.30%
$ 2.64 million $ 24,585
Jun 28, 2023 $ 0.000263
-0.71%
$ 2.63 million $ 24,666
Jun 27, 2023 $ 0.000264
-0.42%
$ 2.64 million $ 24,679
Jun 26, 2023 $ 0.000263
-0.10%
$ 2.63 million $ 24,679
Jun 25, 2023 $ 0.000265
+31.95%
$ 2.65 million $ 15,652
Jun 24, 2023 $ 0.000202
-0.08%
$ 2.02 million $ 5,502
Jun 23, 2023 $ 0.000202
+6.38%
$ 2.02 million $ 5,509
Jun 22, 2023 $ 0.00019
-27.78%
$ 1.9 million $ 18,840
Jun 21, 2023 $ 0.000263
+0.05%
$ 2.63 million $ 7,181