Destorage Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,767
Jun 23, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,806
Jun 23, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,089
Jun 22, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,095
Jun 22, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,175
Jun 22, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,135
Jun 22, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,267
Jun 22, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 5,264
Jun 22, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,238
Jun 22, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,231
Jun 22, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,208
Jun 22, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,139
Jun 22, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,086
Jun 22, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,849
Jun 22, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 4,565
Jun 22, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,436
Jun 22, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,563
Jun 22, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,677
Jun 22, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,350
Jun 22, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,270
Jun 22, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,111
Jun 22, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,911
Jun 22, 4 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,752
Jun 22, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,750
Jun 22, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,563
Jun 22, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,556
Jun 22, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,382
Jun 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,314
Jun 21, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,198
Jun 21, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,216
Jun 21, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,109
Jun 21, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,142
Jun 21, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,134
Jun 21, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,078
Jun 21, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,057
Jun 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,148
Jun 21, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,235
Jun 21, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,445
Jun 21, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,445
Jun 21, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,444
Jun 21, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,191
Jun 21, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,019
Jun 21, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,989
Jun 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,961
Jun 21, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,888
Jun 21, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,837
Jun 21, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,910
Jun 21, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,843
Jun 21, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,775
Jun 21, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,742