Destorage Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,421
May 6, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,441
May 6, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,536
May 6, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,550
May 6, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,434
May 5, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,334
May 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,337
May 5, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,211
May 5, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,104
May 5, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,041
May 5, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,993
May 5, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,113
May 5, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,278
May 5, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,316
May 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,761
May 5, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,986
May 5, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,634
May 5, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,594
May 5, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,590
May 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,310
May 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,316
May 5, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,411
May 5, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,281
May 5, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,392
May 5, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,389
May 5, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,560
May 5, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,580
May 5, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,950
May 5, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,167
May 4, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,172
May 4, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,196
May 4, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,361
May 4, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,392
May 4, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,455
May 4, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,329
May 4, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,337
May 4, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,072
May 4, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,772
May 4, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,175
May 4, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,749
May 4, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,580
May 4, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,552
May 4, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,497
May 4, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,581
May 4, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,540
May 4, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,322
May 4, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,272
May 4, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,095
May 4, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,934
May 4, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,674