Destorage Historical Data

DS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,465
Mar 7, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,544
Mar 7, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,644
Mar 7, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,782
Mar 7, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,785
Mar 7, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,764
Mar 7, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,867
Mar 7, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,880
Mar 7, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,895
Mar 7, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,999
Mar 7, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,135
Mar 6, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,177
Mar 6, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,267
Mar 6, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,372
Mar 6, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,386
Mar 6, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,328
Mar 6, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,420
Mar 6, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,452
Mar 6, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,459
Mar 6, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,587
Mar 6, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,809
Mar 6, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,361
Mar 6, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,164
Mar 6, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,047
Mar 6, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,295
Mar 6, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,493
Mar 6, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,559
Mar 6, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,813
Mar 6, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,765
Mar 6, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,921
Mar 6, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,925
Mar 6, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,956
Mar 6, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,974
Mar 6, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,981
Mar 6, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,993
Mar 5, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,053
Mar 5, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,038
Mar 5, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,170
Mar 5, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,223
Mar 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,204
Mar 5, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,653
Mar 5, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,770
Mar 5, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,675
Mar 5, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,989
Mar 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,371
Mar 5, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 11,078
Mar 5, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,066
Mar 5, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 11,382
Mar 5, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,293
Mar 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,456