Destorage Historical Data

DS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,674
May 4, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,436
May 4, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,948
May 4, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,772
May 3, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,723
May 3, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,628
May 3, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,487
May 3, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,563
May 3, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,437
May 3, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,406
May 3, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,401
May 3, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,367
May 3, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,384
May 3, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,333
May 3, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,298
May 3, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,278
May 3, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,229
May 3, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,186
May 3, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,179
May 3, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,156
May 3, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,171
May 3, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,180
May 3, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,176
May 3, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,238
May 3, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,291
May 3, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,294
May 3, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,311
May 3, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,275
May 2, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,258
May 2, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,270
May 2, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,227
May 2, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,175
May 2, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,328
May 2, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,395
May 2, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,448
May 2, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,521
May 2, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 1,619
May 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,805
May 2, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,105
May 2, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,497
May 2, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,826
May 2, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,310
May 2, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,468
May 2, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,542
May 2, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,650
May 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,745
May 2, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,849
May 2, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,841
May 2, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,833
May 2, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,052