Destorage Historical Data

DS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,742
Jun 21, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,625
Jun 20, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,671
Jun 20, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,687
Jun 20, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,645
Jun 20, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,573
Jun 20, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,552
Jun 20, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,523
Jun 20, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,523
Jun 20, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,576
Jun 20, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,560
Jun 20, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,436
Jun 20, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,360
Jun 20, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,455
Jun 20, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,498
Jun 20, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,567
Jun 20, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,591
Jun 20, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,693
Jun 20, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,551
Jun 20, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,620
Jun 20, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,681
Jun 20, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,610
Jun 20, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,679
Jun 20, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,823
Jun 20, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,827
Jun 20, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,838
Jun 19, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,814
Jun 19, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,806
Jun 19, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,796
Jun 19, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,867
Jun 19, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,921
Jun 19, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,005
Jun 19, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,120
Jun 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,171
Jun 19, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,314
Jun 19, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,801
Jun 19, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,885
Jun 19, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,147
Jun 19, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,188
Jun 19, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,213
Jun 19, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,273
Jun 19, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,242
Jun 19, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,262
Jun 19, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,241
Jun 19, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,254
Jun 19, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,323
Jun 19, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,519
Jun 19, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,458
Jun 19, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,527
Jun 19, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,531