Destorage Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,116
1:27 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,116
1:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,085
1:17 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,085
1:12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,085
1:07 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,094
1:02 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,094
12:57 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,094
12:52 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,068
12:47 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,068
12:42 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,062
12:37 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,053
12:32 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,016
12:27 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,055
12:22 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,010
12:17 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,022
12:12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,022
12:07 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,022
12:02 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,005
11:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,005
11:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,005
11:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,005
11:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,002
11:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,959
11:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,975
11:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,953
11:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,986
11:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,986
11:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,986
11:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,970
11:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,970
10:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,970
10:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,925
10:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,925
10:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,927
10:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,923
10:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,934
10:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,934
10:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,919
10:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,881
10:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,881
10:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,857
10:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,898
9:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,874
9:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,839
9:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,848
9:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,833
9:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,774
9:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,744
9:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,744