Destorage Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000279
-1.32%
$ 2.79 million $ 24,749
Apr 30, 2023 $ 0.000284
+0.78%
$ 2.84 million $ 24,955
Apr 29, 2023 $ 0.000283
+0.47%
$ 2.83 million $ 24,759
Apr 28, 2023 $ 0.00028
+0.08%
$ 2.8 million $ 24,776
Apr 27, 2023 $ 0.00028
+2.98%
$ 2.8 million $ 24,828
Apr 26, 2023 $ 0.000273
+0.66%
$ 2.73 million $ 24,765
Apr 25, 2023 $ 0.000272
+0.24%
$ 2.72 million $ 24,623
Apr 24, 2023 $ 0.000272
-1.17%
$ 2.72 million $ 24,529
Apr 23, 2023 $ 0.000275
+1.30%
$ 2.75 million $ 24,880
Apr 22, 2023 $ 0.000272
-0.61%
$ 2.72 million $ 24,804
Apr 21, 2023 $ 0.000273
+0.08%
$ 2.73 million $ 24,685
Apr 20, 2023 $ 0.000273
-1.34%
$ 2.73 million $ 24,824
Apr 19, 2023 $ 0.000277
+1.71%
$ 2.77 million $ 25,111
Apr 18, 2023 $ 0.000271
-1.63%
$ 2.71 million $ 24,625
Apr 17, 2023 $ 0.000274
+0.22%
$ 2.74 million $ 24,923
Apr 16, 2023 $ 0.000274
+0.51%
$ 2.74 million $ 24,779
Apr 15, 2023 $ 0.000274
+0.32%
$ 2.74 million $ 24,738
Apr 14, 2023 $ 0.000271
+0.06%
$ 2.71 million $ 24,898
Apr 13, 2023 $ 0.000271
-0.27%
$ 2.71 million $ 24,565
Apr 12, 2023 $ 0.000273
+38.49%
$ 2.73 million $ 24,800
Apr 11, 2023 $ 0.000197
-2.02%
$ 1.97 million $ 10,067
Apr 10, 2023 $ 0.000201
-26.45%
$ 2.01 million $ 38,187
Apr 9, 2023 $ 0.000275
+0.75%
$ 2.75 million $ 24,831
Apr 8, 2023 $ 0.000273
+0.17%
$ 2.73 million $ 24,839
Apr 7, 2023 $ 0.000273
-0.11%
$ 2.73 million $ 24,789
Apr 6, 2023 $ 0.000274
+0.87%
$ 2.74 million $ 24,711
Apr 5, 2023 $ 0.000272
-0.39%
$ 2.72 million $ 24,789
Apr 4, 2023 $ 0.000273
+0.08%
$ 2.73 million $ 24,916
Apr 3, 2023 $ 0.000273
+0.01%
$ 2.73 million $ 24,691
Apr 2, 2023 $ 0.000271
-0.14%
$ 2.71 million $ 24,719
Apr 1, 2023 $ 0.000273
+0.46%
$ 2.73 million $ 24,659
Mar 31, 2023 $ 0.000273
-0.56%
$ 2.73 million $ 24,670
Mar 30, 2023 $ 0.000275
+0.66%
$ 2.75 million $ 24,341
Mar 29, 2023 $ 0.000274
+0.39%
$ 2.74 million $ 24,696
Mar 28, 2023 $ 0.000273
+0.04%
$ 2.73 million $ 24,529
Mar 27, 2023 $ 0.000273
-0.86%
$ 2.73 million $ 24,337
Mar 26, 2023 $ 0.000275
+0.42%
$ 2.75 million $ 24,857
Mar 25, 2023 $ 0.000275
+0.44%
$ 2.75 million $ 24,554
Mar 24, 2023 $ 0.000272
-2.92%
$ 2.72 million $ 24,624
Mar 23, 2023 $ 0.000282
+38.61%
$ 2.82 million $ 24,753
Mar 22, 2023 $ 0.000204
-27.18%
$ 2.04 million $ 29,243
Mar 21, 2023 $ 0.00028
-0.36%
$ 2.8 million $ 8,378
Mar 20, 2023 $ 0.000281
+0.20%
$ 2.81 million $ 24,717
Mar 19, 2023 $ 0.00028
-0.20%
$ 2.8 million $ 22,722
Mar 18, 2023 $ 0.000281
+0.80%
$ 2.81 million $ 20,851
Mar 17, 2023 $ 0.000281
+0.72%
$ 2.81 million $ 24,729
Mar 16, 2023 $ 0.000279
-0.10%
$ 2.79 million $ 24,304
Mar 15, 2023 $ 0.000281
+0.43%
$ 2.81 million $ 24,724
Mar 14, 2023 $ 0.000278
-4.90%
$ 2.78 million $ 24,887
Mar 13, 2023 $ 0.00029
-0.02%
$ 2.9 million $ 24,699