Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.000289
-0.02%
$2.89 million $2,143
Aug 19, 4 AM $0.000289
+0.00%
$2.89 million $2,231
Aug 19, 3 AM $0.000289
-0.03%
$2.89 million $2,304
Aug 19, 2 AM $0.000289
-0.01%
$2.89 million $2,337
Aug 19, 1 AM $0.000289
-0.02%
$2.89 million $2,333
Aug 19, 12 AM $0.000289
+0.02%
$2.89 million $2,327
Aug 18, 11 PM $0.000289
+0.01%
$2.89 million $2,333
Aug 18, 10 PM $0.000289
+0.01%
$2.89 million $2,395
Aug 18, 9 PM $0.000288
+0.00%
$2.88 million $2,399
Aug 18, 8 PM $0.000288
+0.01%
$2.88 million $2,399
Aug 18, 7 PM $0.000289
-0.01%
$2.89 million $2,410
Aug 18, 6 PM $0.000289
+0.04%
$2.89 million $2,435
Aug 18, 5 PM $0.000289
+0.02%
$2.89 million $2,543
Aug 18, 4 PM $0.000289
-0.02%
$2.89 million $2,686
Aug 18, 3 PM $0.000289
+0.03%
$2.89 million $2,711
Aug 18, 2 PM $0.000289
-0.02%
$2.89 million $2,790
Aug 18, 1 PM $0.000289
-0.01%
$2.89 million $2,574
Aug 18, 12 PM $0.000289
+0.01%
$2.89 million $2,539
Aug 18, 11 AM $0.000289
-0.02%
$2.89 million $2,561
Aug 18, 10 AM $0.000289
+0.00%
$2.89 million $2,607
Aug 18, 9 AM $0.000289
+0.03%
$2.89 million $2,634
Aug 18, 8 AM $0.000289
+0.02%
$2.89 million $2,683
Aug 18, 7 AM $0.000289
+0.04%
$2.89 million $2,684
Aug 18, 6 AM $0.000289
+0.00%
$2.89 million $2,745
Aug 18, 5 AM $0.000289
-0.02%
$2.89 million $2,658
Aug 18, 4 AM $0.000289
-0.02%
$2.89 million $2,654
Aug 18, 3 AM $0.000289
+0.06%
$2.89 million $2,673
Aug 18, 2 AM $0.000289
-0.01%
$2.89 million $2,658
Aug 18, 1 AM $0.000289
-0.03%
$2.89 million $2,644
Aug 18, 12 AM $0.000289
+0.00%
$2.89 million $2,774
Aug 17, 11 PM $0.000289
-0.01%
$2.89 million $2,715
Aug 17, 10 PM $0.000289
+0.01%
$2.89 million $2,700
Aug 17, 9 PM $0.000289
-0.03%
$2.89 million $2,723
Aug 17, 8 PM $0.000289
-0.02%
$2.89 million $2,744
Aug 17, 7 PM $0.000289
-0.03%
$2.89 million $2,708
Aug 17, 6 PM $0.000289
+0.02%
$2.89 million $2,659
Aug 17, 5 PM $0.000289
+0.03%
$2.89 million $2,548
Aug 17, 4 PM $0.000289
-0.01%
$2.89 million $2,378
Aug 17, 3 PM $0.000289
+0.00%
$2.89 million $2,301
Aug 17, 2 PM $0.000289
+0.02%
$2.89 million $2,109
Aug 17, 1 PM $0.000289
+0.00%
$2.89 million $2,052
Aug 17, 12 PM $0.000289
+0.02%
$2.89 million $1,956
Aug 17, 11 AM $0.000289
-0.01%
$2.89 million $1,855
Aug 17, 10 AM $0.000289
-0.02%
$2.89 million $1,772
Aug 17, 9 AM $0.000289
+0.03%
$2.89 million $1,696
Aug 17, 8 AM $0.000289
+0.01%
$2.89 million $1,654
Aug 17, 7 AM $0.000289
-0.01%
$2.89 million $1,541
Aug 17, 6 AM $0.000289
+0.04%
$2.89 million $1,458
Aug 17, 5 AM $0.000289
+0.02%
$2.89 million $1,390
Aug 17, 4 AM $0.000289
+0.03%
$2.89 million $1,323