Destorage Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,052
May 2, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,058
May 2, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,098
May 1, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,099
May 1, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,201
May 1, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,159
May 1, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,170
May 1, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,111
May 1, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,098
May 1, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,057
May 1, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,048
May 1, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,973
May 1, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,893
May 1, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,715
May 1, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,497
May 1, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,389
May 1, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,062
May 1, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,935
May 1, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,951
May 1, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,888
May 1, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,876
May 1, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,843
May 1, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,903
May 1, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,869
May 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,699
May 1, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,724
May 1, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,722
Apr 30, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,772
Apr 30, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,753
Apr 30, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,786
Apr 30, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,799
Apr 30, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,834
Apr 30, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,893
Apr 30, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,210
Apr 30, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,288
Apr 30, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,392
Apr 30, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,549
Apr 30, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
Apr 30, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,649
Apr 30, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,685
Apr 30, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,657
Apr 30, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,758
Apr 30, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,808
Apr 30, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,827
Apr 30, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,924
Apr 30, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,900
Apr 30, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,950
Apr 30, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,984
Apr 30, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,088
Apr 30, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,085