Destorage Historical Data

DS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,531
Jun 18, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,496
Jun 18, 10 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,517
Jun 18, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,583
Jun 18, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,552
Jun 18, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,570
Jun 18, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,990
Jun 18, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,316
Jun 18, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,179
Jun 18, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,179
Jun 18, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,757
Jun 18, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,759
Jun 18, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,566
Jun 18, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,653
Jun 18, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,609
Jun 18, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,551
Jun 18, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,534
Jun 18, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,627
Jun 18, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,549
Jun 18, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,558
Jun 18, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,509
Jun 18, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,312
Jun 18, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,223
Jun 18, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,265
Jun 18, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,239
Jun 17, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,252
Jun 17, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,217
Jun 17, 9 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,144
Jun 17, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,132
Jun 17, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,092
Jun 17, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,729
Jun 17, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,386
Jun 17, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,393
Jun 17, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,171
Jun 17, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,218
Jun 17, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,371
Jun 17, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,456
Jun 17, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,489
Jun 17, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,471
Jun 17, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,509
Jun 17, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,555
Jun 17, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,505
Jun 17, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,486
Jun 17, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,548
Jun 17, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,632
Jun 17, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,657
Jun 17, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,791
Jun 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,814
Jun 17, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,794
Jun 16, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,880