Destorage Historical Data

DS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,880
Jun 16, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,922
Jun 16, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,012
Jun 16, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,088
Jun 16, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,129
Jun 16, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,136
Jun 16, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,084
Jun 16, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,305
Jun 16, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,527
Jun 16, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,766
Jun 16, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,632
Jun 16, 12 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,941
Jun 16, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,009
Jun 16, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,232
Jun 16, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,359
Jun 16, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,326
Jun 16, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,324
Jun 16, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,403
Jun 16, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,360
Jun 16, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,338
Jun 16, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,350
Jun 16, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,326
Jun 16, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,179
Jun 16, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,266
Jun 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,456
Jun 15, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,614
Jun 15, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,860
Jun 15, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,418
Jun 15, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,461
Jun 15, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,368
Jun 15, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,300
Jun 15, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,058
Jun 15, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,814
Jun 15, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,455
Jun 15, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,312
Jun 15, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,712
Jun 15, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,562
Jun 15, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,219
Jun 15, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,071
Jun 15, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,925
Jun 15, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,823
Jun 15, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,701
Jun 15, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,734
Jun 15, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,753
Jun 15, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,603
Jun 15, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,425
Jun 15, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,370
Jun 15, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,322
Jun 14, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,105
Jun 14, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,953