Destorage Historical Data

DS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,085
Apr 30, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,070
Apr 29, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,013
Apr 29, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,991
Apr 29, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,974
Apr 29, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,883
Apr 29, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,926
Apr 29, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,825
Apr 29, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,499
Apr 29, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,441
Apr 29, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,327
Apr 29, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,167
Apr 29, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,179
Apr 29, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,234
Apr 29, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,128
Apr 29, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,183
Apr 29, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,035
Apr 29, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,938
Apr 29, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,011
Apr 29, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,012
Apr 29, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,015
Apr 29, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,033
Apr 29, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,917
Apr 29, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,811
Apr 29, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,865
Apr 29, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,807
Apr 28, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,847
Apr 28, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,887
Apr 28, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,919
Apr 28, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,926
Apr 28, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,915
Apr 28, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,978
Apr 28, 5 PM $ 0.000289
-0.05%
$ 2.89 million $ 2,974
Apr 28, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,120
Apr 28, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,139
Apr 28, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,446
Apr 28, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,404
Apr 28, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,344
Apr 28, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,302
Apr 28, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,162
Apr 28, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,092
Apr 28, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,152
Apr 28, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,097
Apr 28, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,078
Apr 28, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,122
Apr 28, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,417
Apr 28, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,416
Apr 28, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,424
Apr 28, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,437
Apr 28, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,614