Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.000289
+0.03%
$2.89 million $1,323
Aug 17, 3 AM $0.000289
+0.01%
$2.89 million $1,221
Aug 17, 2 AM $0.000289
-0.01%
$2.89 million $1,130
Aug 17, 1 AM $0.000289
-0.02%
$2.89 million $1,067
Aug 17, 12 AM $0.000289
+0.02%
$2.89 million $938
Aug 16, 11 PM $0.000289
+0.00%
$2.89 million $878
Aug 16, 10 PM $0.000289
+0.02%
$2.89 million $861
Aug 16, 9 PM $0.000289
-0.04%
$2.89 million $793
Aug 16, 8 PM $0.000289
+0.02%
$2.89 million $758
Aug 16, 7 PM $0.000289
-0.01%
$2.89 million $744
Aug 16, 6 PM $0.000289
-0.02%
$2.89 million $775
Aug 16, 5 PM $0.000289
+0.02%
$2.89 million $778
Aug 16, 4 PM $0.000289
+0.01%
$2.89 million $771
Aug 16, 3 PM $0.000289
+0.01%
$2.89 million $717
Aug 16, 2 PM $0.000289
+0.00%
$2.89 million $740
Aug 16, 1 PM $0.000289
-0.03%
$2.89 million $742
Aug 16, 12 PM $0.000289
+0.02%
$2.89 million $789
Aug 16, 11 AM $0.000289
-0.01%
$2.89 million $790
Aug 16, 10 AM $0.000289
+0.04%
$2.89 million $784
Aug 16, 9 AM $0.000289
-0.02%
$2.89 million $772
Aug 16, 8 AM $0.000289
+0.03%
$2.89 million $768
Aug 16, 7 AM $0.000289
+0.00%
$2.89 million $793
Aug 16, 6 AM $0.000289
+0.00%
$2.89 million $848
Aug 16, 5 AM $0.000289
-0.02%
$2.89 million $855
Aug 16, 4 AM $0.000289
-0.01%
$2.89 million $856
Aug 16, 3 AM $0.000289
+0.00%
$2.89 million $880
Aug 16, 2 AM $0.000289
+0.02%
$2.89 million $888
Aug 16, 1 AM $0.000289
-0.05%
$2.89 million $893
Aug 16, 12 AM $0.000289
+0.00%
$2.89 million $926
Aug 15, 11 PM $0.000289
-0.01%
$2.89 million $928
Aug 15, 10 PM $0.000289
+0.00%
$2.89 million $952
Aug 15, 9 PM $0.000289
+0.01%
$2.89 million $980
Aug 15, 8 PM $0.000289
-0.01%
$2.89 million $982
Aug 15, 7 PM $0.000289
+0.00%
$2.89 million $1,017
Aug 15, 6 PM $0.000289
+0.01%
$2.89 million $1,039
Aug 15, 5 PM $0.000289
+0.03%
$2.89 million $1,074
Aug 15, 4 PM $0.000289
-0.02%
$2.89 million $1,128
Aug 15, 3 PM $0.000289
-0.02%
$2.89 million $1,233
Aug 15, 2 PM $0.000289
-0.04%
$2.89 million $1,371
Aug 15, 1 PM $0.000289
-0.03%
$2.89 million $1,517
Aug 15, 12 PM $0.000289
-0.03%
$2.89 million $1,658
Aug 15, 11 AM $0.000289
-0.03%
$2.89 million $1,754
Aug 15, 10 AM $0.000289
+0.02%
$2.89 million $1,767
Aug 15, 9 AM $0.000289
-0.02%
$2.89 million $1,866
Aug 15, 8 AM $0.000289
+0.02%
$2.89 million $1,931
Aug 15, 7 AM $0.000289
-0.02%
$2.89 million $2,070
Aug 15, 6 AM $0.000289
-0.01%
$2.89 million $2,149
Aug 15, 5 AM $0.000289
-0.03%
$2.89 million $2,159
Aug 15, 4 AM $0.000289
-0.01%
$2.89 million $2,196
Aug 15, 3 AM $0.000289
+0.00%
$2.89 million $2,240