Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000204
-27.18%
$ 2.04 million $ 29,243
Mar 21, 2023 $ 0.00028
-0.36%
$ 2.8 million $ 8,378
Mar 20, 2023 $ 0.000281
+0.20%
$ 2.81 million $ 24,717
Mar 19, 2023 $ 0.00028
-0.20%
$ 2.8 million $ 22,722
Mar 18, 2023 $ 0.000281
+0.80%
$ 2.81 million $ 20,851
Mar 17, 2023 $ 0.000281
+0.72%
$ 2.81 million $ 24,729
Mar 16, 2023 $ 0.000279
-0.10%
$ 2.79 million $ 24,304
Mar 15, 2023 $ 0.000281
+0.43%
$ 2.81 million $ 24,724
Mar 14, 2023 $ 0.000278
-4.90%
$ 2.78 million $ 24,887
Mar 13, 2023 $ 0.00029
-0.02%
$ 2.9 million $ 24,699
Mar 12, 2023 $ 0.00029
+1.12%
$ 2.9 million $ 24,793
Mar 11, 2023 $ 0.000287
+3.28%
$ 2.87 million $ 30,228
Mar 10, 2023 $ 0.000278
-2.46%
$ 2.78 million $ 37,082
Mar 9, 2023 $ 0.000285
+0.40%
$ 2.85 million $ 37,410
Mar 8, 2023 $ 0.000284
-1.10%
$ 2.84 million $ 40,131
Mar 7, 2023 $ 0.000291
+0.36%
$ 2.91 million $ 24,798
Mar 6, 2023 $ 0.000289
+0.04%
$ 2.89 million $ 24,667
Mar 5, 2023 $ 0.00029
+1.16%
$ 2.9 million $ 21,812
Mar 4, 2023 $ 0.000287
+0.91%
$ 2.87 million $ 19,808
Mar 3, 2023 $ 0.000284
+0.72%
$ 2.84 million $ 32,695
Mar 2, 2023 $ 0.000283
+0.50%
$ 2.83 million $ 24,751
Mar 1, 2023 $ 0.000281
-0.32%
$ 2.81 million $ 24,718
Feb 28, 2023 $ 0.000282
+3.09%
$ 2.82 million $ 24,791
Feb 27, 2023 $ 0.000273
+66.85%
$ 2.73 million $ 43,377
Feb 26, 2023 $ 0.000164
-25.37%
$ 1.64 million $ 24,667
Feb 25, 2023 $ 0.000219
+4.00%
$ 2.19 million $ 7,890
Feb 24, 2023 $ 0.000205
+26.24%
$ 2.05 million $ 26,988
Feb 23, 2023 $ 0.000163
-18.59%
$ 1.63 million $ 24,764
Feb 22, 2023 $ 0.0002
-1.56%
$ 2 million $ 36,926
Feb 21, 2023 $ 0.000203
+0.13%
$ 2.03 million $ 28,859
Feb 20, 2023 $ 0.000203
+32.11%
$ 2.03 million $ 57,874
Feb 19, 2023 $ 0.000154
-0.54%
$ 1.54 million $ 24,433
Feb 18, 2023 $ 0.000154
+0.26%
$ 1.54 million $ 24,681
Feb 17, 2023 $ 0.000154
-9.70%
$ 1.54 million $ 24,639
Feb 16, 2023 $ 0.000171
-11.01%
$ 1.71 million $ 42,153
Feb 15, 2023 $ 0.000192
+25.24%
$ 1.92 million $ 32,887
Feb 14, 2023 $ 0.000154
-2.46%
$ 1.54 million $ 34,547
Feb 13, 2023 $ 0.000158
+4.96%
$ 1.58 million $ 65,349
Feb 12, 2023 $ 0.000148
+0.41%
$ 1.48 million $ 53,827
Feb 11, 2023 $ 0.000147
-7.69%
$ 1.47 million $ 53,611
Feb 10, 2023 $ 0.00016
-2.71%
$ 1.6 million $ 53,751
Feb 9, 2023 $ 0.000156
+7.78%
$ 1.56 million $ 59,745
Feb 8, 2023 $ 0.000144
+0.07%
$ 1.44 million $ 53,558
Feb 7, 2023 $ 0.000143
-0.73%
$ 1.43 million $ 60,901
Feb 6, 2023 $ 0.000145
+0.20%
$ 1.45 million $ 54,312
Feb 5, 2023 $ 0.000145
-0.24%
$ 1.45 million $ 53,763
Feb 4, 2023 $ 0.000145
-24.51%
$ 1.45 million $ 53,825
Feb 3, 2023 $ 0.000192
-0.09%
$ 1.92 million $ 25,075
Feb 2, 2023 $ 0.000192
+43.31%
$ 1.92 million $ 35,167
Feb 1, 2023 $ 0.000133
-30.36%
$ 1.33 million $ 54,093