Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,953
Jun 14, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,640
Jun 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,054
Jun 14, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,991
Jun 14, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,036
Jun 14, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,049
Jun 14, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,069
Jun 14, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,185
Jun 14, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,255
Jun 14, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,142
Jun 14, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,183
Jun 14, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,220
Jun 14, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,238
Jun 14, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,248
Jun 14, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,259
Jun 14, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,302
Jun 14, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,299
Jun 14, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,214
Jun 14, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,217
Jun 14, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,201
Jun 14, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,193
Jun 14, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,236
Jun 14, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,226
Jun 13, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,212
Jun 13, 10 PM $ 0.000289
-0.05%
$ 2.89 million $ 2,209
Jun 13, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,208
Jun 13, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,134
Jun 13, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,159
Jun 13, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,213
Jun 13, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,231
Jun 13, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,228
Jun 13, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,243
Jun 13, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,522
Jun 13, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,787
Jun 13, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,841
Jun 13, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,874
Jun 13, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,880
Jun 13, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,954
Jun 13, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,020
Jun 13, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,106
Jun 13, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,191
Jun 13, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,274
Jun 13, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,312
Jun 13, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,414
Jun 13, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,441
Jun 13, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,463
Jun 13, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,480
Jun 12, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,593
Jun 12, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,588
Jun 12, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,527