Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,614
Apr 27, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,686
Apr 27, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,769
Apr 27, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,876
Apr 27, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,922
Apr 27, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,898
Apr 27, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,845
Apr 27, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,885
Apr 27, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,719
Apr 27, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,646
Apr 27, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,257
Apr 27, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,157
Apr 27, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,044
Apr 27, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,022
Apr 27, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,053
Apr 27, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,974
Apr 27, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,902
Apr 27, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,816
Apr 27, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,671
Apr 27, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,532
Apr 27, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,309
Apr 27, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,272
Apr 27, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,204
Apr 27, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,151
Apr 27, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,943
Apr 26, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,794
Apr 26, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,733
Apr 26, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,550
Apr 26, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,439
Apr 26, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 1,425
Apr 26, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 1,358
Apr 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,307
Apr 26, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,281
Apr 26, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,377
Apr 26, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,400
Apr 26, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,334
Apr 26, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,303
Apr 26, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,266
Apr 26, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,295
Apr 26, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,302
Apr 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,290
Apr 26, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,261
Apr 26, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,266
Apr 26, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,269
Apr 26, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,160
Apr 26, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,138
Apr 26, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,140
Apr 26, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,149
Apr 26, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,157
Apr 25, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,199