Destorage Historical Data

DS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,689
Feb 27, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,586
Feb 27, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,535
Feb 27, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,498
Feb 27, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,628
Feb 27, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,431
Feb 26, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,624
Feb 26, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,005
Feb 26, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,382
Feb 26, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,920
Feb 26, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,039
Feb 26, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,124
Feb 26, 5 PM $ 0.000289
+0.13%
$ 2.89 million $ 8,384
Feb 26, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,888
Feb 26, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,938
Feb 26, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,094
Feb 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,104
Feb 26, 12 PM $ 0.000289
-0.07%
$ 2.89 million $ 9,506
Feb 26, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,628
Feb 26, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,649
Feb 26, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,627
Feb 26, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,451
Feb 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,412
Feb 26, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,376
Feb 26, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,179
Feb 26, 4 AM $ 0.000289
-0.06%
$ 2.89 million $ 9,213
Feb 26, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,329
Feb 26, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 9,426
Feb 26, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,440
Feb 26, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,200
Feb 25, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,829
Feb 25, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,612
Feb 25, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,332
Feb 25, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,668
Feb 25, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,425
Feb 25, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,216
Feb 25, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,857
Feb 25, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,352
Feb 25, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,121
Feb 25, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,713
Feb 25, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,483
Feb 25, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,453
Feb 25, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,247
Feb 25, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,266
Feb 25, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,300
Feb 25, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,275
Feb 25, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,361
Feb 25, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,371
Feb 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,485
Feb 25, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,497