Destorage Historical Data

DS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,588
Jun 12, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,527
Jun 12, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,583
Jun 12, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,640
Jun 12, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,771
Jun 12, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,881
Jun 12, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,194
Jun 12, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,113
Jun 12, 2 PM $ 0.000289
-0.09%
$ 2.89 million $ 3,851
Jun 12, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,799
Jun 12, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,882
Jun 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,051
Jun 12, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,147
Jun 12, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,140
Jun 12, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,075
Jun 12, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,103
Jun 12, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,032
Jun 12, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,151
Jun 12, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,099
Jun 12, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,106
Jun 12, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,252
Jun 12, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,265
Jun 12, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,249
Jun 11, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,153
Jun 11, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,197
Jun 11, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,269
Jun 11, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,287
Jun 11, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,271
Jun 11, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,156
Jun 11, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,109
Jun 11, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,806
Jun 11, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,878
Jun 11, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,051
Jun 11, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,962
Jun 11, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,063
Jun 11, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,068
Jun 11, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,107
Jun 11, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,109
Jun 11, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,149
Jun 11, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,116
Jun 11, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,152
Jun 11, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,007
Jun 11, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,010
Jun 11, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,933
Jun 11, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,868
Jun 11, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,873
Jun 11, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,818
Jun 10, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,852
Jun 10, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,865
Jun 10, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,149