Destorage Historical Data

DS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,199
Apr 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,234
Apr 25, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,319
Apr 25, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,366
Apr 25, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 1,415
Apr 25, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,428
Apr 25, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,450
Apr 25, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,522
Apr 25, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,497
Apr 25, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,607
Apr 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,757
Apr 25, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,935
Apr 25, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,002
Apr 25, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,174
Apr 25, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,228
Apr 25, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,324
Apr 25, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,472
Apr 25, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,638
Apr 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,665
Apr 25, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,700
Apr 25, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,751
Apr 25, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,871
Apr 25, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,928
Apr 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,993
Apr 24, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,992
Apr 24, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,953
Apr 24, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,967
Apr 24, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,955
Apr 24, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,019
Apr 24, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,109
Apr 24, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,231
Apr 24, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,580
Apr 24, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,586
Apr 24, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,754
Apr 24, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,707
Apr 24, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,687
Apr 24, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,697
Apr 24, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,621
Apr 24, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,843
Apr 24, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,978
Apr 24, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,029
Apr 24, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,927
Apr 24, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,973
Apr 24, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,023
Apr 24, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,997
Apr 24, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,063
Apr 24, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,043
Apr 24, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,045
Apr 23, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,393
Apr 23, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,482