Destorage Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,393
Apr 23, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,482
Apr 23, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,416
Apr 23, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,415
Apr 23, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,338
Apr 23, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,355
Apr 23, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,265
Apr 23, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,972
Apr 23, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,079
Apr 23, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,083
Apr 23, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,276
Apr 23, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,440
Apr 23, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,500
Apr 23, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,495
Apr 23, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,319
Apr 23, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,199
Apr 23, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,215
Apr 23, 6 AM $ 0.000289
-0.06%
$ 2.89 million $ 4,270
Apr 23, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,296
Apr 23, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,682
Apr 23, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,672
Apr 23, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,814
Apr 23, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,973
Apr 23, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,028
Apr 22, 11 PM $ 0.000289
+0.06%
$ 2.89 million $ 4,712
Apr 22, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,699
Apr 22, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,667
Apr 22, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,742
Apr 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,765
Apr 22, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,865
Apr 22, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,844
Apr 22, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,950
Apr 22, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,777
Apr 22, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,712
Apr 22, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,470
Apr 22, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,319
Apr 22, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,388
Apr 22, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,355
Apr 22, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,347
Apr 22, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,389
Apr 22, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,351
Apr 22, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,337
Apr 22, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,286
Apr 22, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,841
Apr 22, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,727
Apr 22, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,557
Apr 22, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,351
Apr 22, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,368
Apr 21, 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,299
Apr 21, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,310