Destorage Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,149
Jun 10, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,302
Jun 10, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,396
Jun 10, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,633
Jun 10, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,186
Jun 10, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,110
Jun 10, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,983
Jun 10, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,993
Jun 10, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,341
Jun 10, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,299
Jun 10, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,257
Jun 10, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,207
Jun 10, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,126
Jun 10, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,173
Jun 10, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,087
Jun 10, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,137
Jun 10, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,261
Jun 10, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,313
Jun 10, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,433
Jun 10, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,571
Jun 10, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,558
Jun 10, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,518
Jun 9, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,910
Jun 9, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,855
Jun 9, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,521
Jun 9, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,463
Jun 9, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,342
Jun 9, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,174
Jun 9, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,570
Jun 9, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,698
Jun 9, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,742
Jun 9, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,877
Jun 9, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,657
Jun 9, 12 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,774
Jun 9, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,972
Jun 9, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,165
Jun 9, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,239
Jun 9, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,297
Jun 9, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,189
Jun 9, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,211
Jun 9, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,257
Jun 9, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,217
Jun 9, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,139
Jun 9, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,147
Jun 9, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,143
Jun 9, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,254
Jun 8, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,145
Jun 8, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,286
Jun 8, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,967
Jun 8, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,961