Destorage Historical Data

DS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,233
Feb 23, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,076
Feb 23, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,825
Feb 23, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,680
Feb 23, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,290
Feb 23, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,457
Feb 22, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,405
Feb 22, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,370
Feb 22, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,367
Feb 22, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,380
Feb 22, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,447
Feb 22, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,469
Feb 22, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,528
Feb 22, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,400
Feb 22, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,513
Feb 22, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,438
Feb 22, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,538
Feb 22, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,378
Feb 22, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,329
Feb 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,418
Feb 22, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,447
Feb 22, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,550
Feb 22, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,570
Feb 22, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,503
Feb 22, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,496
Feb 22, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,538
Feb 22, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,551
Feb 22, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,565
Feb 22, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,596
Feb 22, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,591
Feb 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,596
Feb 21, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,625
Feb 21, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,727
Feb 21, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,720
Feb 21, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,757
Feb 21, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,903
Feb 21, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,142
Feb 21, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,134
Feb 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,338
Feb 21, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,052
Feb 21, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,796
Feb 21, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,490
Feb 21, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,614
Feb 21, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,804
Feb 21, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,856
Feb 21, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,993
Feb 21, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,991
Feb 21, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,199
Feb 21, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,235
Feb 21, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,379