Destorage Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000379
+16.63%
$ 3.79 million $ 21,628
Aug 24, 2022 $ 0.000318
-14.98%
$ 3.18 million $ 25,238
Aug 23, 2022 $ 0.000374
+4.40%
$ 3.74 million $ 19,001
Aug 22, 2022 $ 0.000355
+7.13%
$ 3.55 million $ 17,256
Aug 21, 2022 $ 0.000336
+3.66%
$ 3.36 million $ 13,885
Aug 20, 2022 $ 0.000324
+0.44%
$ 3.24 million $ 12,406
Aug 19, 2022 $ 0.000323
+2.52%
$ 3.23 million $ 13,288
Aug 18, 2022 $ 0.000317
-3.44%
$ 3.17 million $ 11,929
Aug 17, 2022 $ 0.000326
-1.31%
$ 3.26 million $ 14,931
Aug 16, 2022 $ 0.00033
+10.67%
$ 3.3 million $ 13,332
Aug 15, 2022 $ 0.000297
-5.65%
$ 2.97 million $ 13,494
Aug 14, 2022 $ 0.000311
+5.62%
$ 3.11 million $ 13,442
Aug 13, 2022 $ 0.000291
-1.71%
$ 2.91 million $ 14,482
Aug 12, 2022 $ 0.000296
+8.09%
$ 2.96 million $ 13,543
Aug 11, 2022 $ 0.000275
+5.31%
$ 2.75 million $ 12,297
Aug 10, 2022 $ 0.000259
-5.09%
$ 2.59 million $ 12,171
Aug 9, 2022 $ 0.000274
+11.17%
$ 2.74 million $ 12,520
Aug 8, 2022 $ 0.00025
-5.57%
$ 2.5 million $ 12,838
Aug 7, 2022 $ 0.000265
+0.92%
$ 2.65 million $ 13,089
Aug 6, 2022 $ 0.000264
+0.16%
$ 2.64 million $ 11,392
Aug 5, 2022 $ 0.000264
-3.19%
$ 2.64 million $ 19,307
Aug 4, 2022 $ 0.00027
+1.45%
$ 2.7 million $ 11,632
Aug 3, 2022 $ 0.000268
-0.31%
$ 2.68 million $ 16,027
Aug 2, 2022 $ 0.000271
+25.79%
$ 2.71 million $ 14,092
Aug 1, 2022 $ 0.000215
-12.85%
$ 2.15 million $ 5,485
Jul 31, 2022 $ 0.000247
-43.59%
$ 2.47 million $ 5,014
Jul 30, 2022 $ 0.000438
-9.62%
$ 4.38 million $ 10,906
Jul 29, 2022 $ 0.000315
-35.32%
$ 3.15 million $ 6,587
Jul 28, 2022 $ 0.000493
+38.33%
$ 4.93 million $ 21,504
Jul 27, 2022 $ 0.000356
-0.95%
$ 3.56 million $ 8,148
Jul 26, 2022 $ 0.00036
-1.36%
$ 3.6 million $ 6,633
Jul 25, 2022 $ 0.000365
+4.98%
$ 3.65 million $ 5,719
Jul 24, 2022 $ 0.000347
+2.21%
$ 3.47 million $ 6,036
Jul 23, 2022 $ 0.00034
-1.12%
$ 3.4 million $ 6,330
Jul 22, 2022 $ 0.000344
-44.85%
$ 3.44 million $ 9,885
Jul 21, 2022 $ 0.000623
+2.21%
$ 6.23 million $ 43,826
Jul 20, 2022 $ 0.000612
+4.79%
$ 6.12 million $ 49,804
Jul 19, 2022 $ 0.000585
+1.63%
$ 5.85 million $ 42,326
Jul 18, 2022 $ 0.000575
+47.46%
$ 5.75 million $ 25,511
Jul 17, 2022 $ 0.00039
-44.97%
$ 3.9 million $ 52,527
Jul 16, 2022 $ 0.000711
-4.40%
$ 7.11 million $ 52,015
Jul 15, 2022 $ 0.000745
+0.84%
$ 7.45 million $ 57,563
Jul 14, 2022 $ 0.000741
+0.88%
$ 7.41 million $ 61,836
Jul 13, 2022 $ 0.000734
-0.17%
$ 7.34 million $ 63,401
Jul 12, 2022 $ 0.000736
+4.26%
$ 7.36 million $ 66,166
Jul 11, 2022 $ 0.000705
-4.15%
$ 7.05 million $ 75,104
Jul 10, 2022 $ 0.000736
+3.39%
$ 7.36 million $ 53,064
Jul 9, 2022 $ 0.00071
+0.50%
$ 7.1 million $ 70,693
Jul 8, 2022 $ 0.000709
-1.63%
$ 7.09 million $ 62,603
Jul 7, 2022 $ 0.000719
-0.77%
$ 7.19 million $ 65,962