Destorage Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,310
Apr 21, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,309
Apr 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,372
Apr 21, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,400
Apr 21, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,376
Apr 21, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,555
Apr 21, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,457
Apr 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,490
Apr 21, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,519
Apr 21, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,572
Apr 21, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,586
Apr 21, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,567
Apr 21, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,487
Apr 21, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,512
Apr 21, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,485
Apr 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,527
Apr 21, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,710
Apr 21, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,676
Apr 21, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,675
Apr 21, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,699
Apr 21, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,722
Apr 21, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,754
Apr 21, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,808
Apr 20, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,790
Apr 20, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,892
Apr 20, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,106
Apr 20, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,015
Apr 20, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,999
Apr 20, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,800
Apr 20, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,627
Apr 20, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,675
Apr 20, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,655
Apr 20, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,595
Apr 20, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,441
Apr 20, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,436
Apr 20, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,374
Apr 20, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,384
Apr 20, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,420
Apr 20, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,336
Apr 20, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,152
Apr 20, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,042
Apr 20, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,090
Apr 20, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,987
Apr 20, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,987
Apr 20, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,965
Apr 20, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,940
Apr 20, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,868
Apr 19, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,742
Apr 19, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,678
Apr 19, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,475