Destorage Historical Data

DS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,961
Jun 8, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,941
Jun 8, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,932
Jun 8, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,884
Jun 8, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,834
Jun 8, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,673
Jun 8, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,356
Jun 8, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,241
Jun 8, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,062
Jun 8, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,112
Jun 8, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,852
Jun 8, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,840
Jun 8, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,944
Jun 8, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,126
Jun 8, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,239
Jun 8, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,312
Jun 8, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,424
Jun 8, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,332
Jun 8, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,382
Jun 8, 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,333
Jun 8, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,317
Jun 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,181
Jun 7, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,082
Jun 7, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,330
Jun 7, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,364
Jun 7, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,249
Jun 7, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,180
Jun 7, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,229
Jun 7, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,235
Jun 7, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,296
Jun 7, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,363
Jun 7, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,233
Jun 7, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,253
Jun 7, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,055
Jun 7, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,062
Jun 7, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,188
Jun 7, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,061
Jun 7, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,907
Jun 7, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,896
Jun 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,027
Jun 7, 4 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,345
Jun 7, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,668
Jun 7, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,787
Jun 7, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,794
Jun 7, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,657
Jun 6, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,775
Jun 6, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,050
Jun 6, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,340
Jun 6, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,715
Jun 6, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,160