Destorage Historical Data

DS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,892
Feb 19, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,856
Feb 19, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,943
Feb 19, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,956
Feb 19, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,971
Feb 18, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,987
Feb 18, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,922
Feb 18, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,969
Feb 18, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,843
Feb 18, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,792
Feb 18, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,639
Feb 18, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,540
Feb 18, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,758
Feb 18, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,818
Feb 18, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,862
Feb 18, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,111
Feb 18, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,077
Feb 18, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,114
Feb 18, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,927
Feb 18, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,020
Feb 18, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,999
Feb 18, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,950
Feb 18, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,811
Feb 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,833
Feb 18, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,993
Feb 18, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,979
Feb 18, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,947
Feb 18, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,077
Feb 18, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,994
Feb 17, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,052
Feb 17, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,092
Feb 17, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,196
Feb 17, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,163
Feb 17, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,159
Feb 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,028
Feb 17, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,913
Feb 17, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,757
Feb 17, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,576
Feb 17, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,534
Feb 17, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,250
Feb 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,518
Feb 17, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,779
Feb 17, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,744
Feb 17, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,716
Feb 17, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,845
Feb 17, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,822
Feb 17, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,833
Feb 17, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,758
Feb 17, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,761
Feb 17, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,694