Destorage Historical Data

DS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,160
Jun 6, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,870
Jun 6, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,313
Jun 6, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,500
Jun 6, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,544
Jun 6, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,158
Jun 6, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 10,644
Jun 6, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,043
Jun 6, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,198
Jun 6, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,272
Jun 6, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,264
Jun 6, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,364
Jun 6, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,449
Jun 6, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,963
Jun 6, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,798
Jun 6, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,793
Jun 6, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,496
Jun 6, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,498
Jun 6, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,538
Jun 6, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,797
Jun 5, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 12,731
Jun 5, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,415
Jun 5, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,201
Jun 5, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,001
Jun 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,659
Jun 5, 6 PM $ 0.000289
-0.07%
$ 2.89 million $ 11,129
Jun 5, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,809
Jun 5, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,561
Jun 5, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,674
Jun 5, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,000
Jun 5, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,778
Jun 5, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,648
Jun 5, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,781
Jun 5, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,785
Jun 5, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,332
Jun 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,381
Jun 5, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,336
Jun 5, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,986
Jun 5, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,069
Jun 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,939
Jun 5, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,938
Jun 5, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,262
Jun 5, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,099
Jun 5, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,561
Jun 4, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,045
Jun 4, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,351
Jun 4, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,293
Jun 4, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,613
Jun 4, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,795
Jun 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,882