Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.000745
+0.84%
$ 7.45 million $ 57,563
Jul 14, 2022 $ 0.000741
+0.88%
$ 7.41 million $ 61,836
Jul 13, 2022 $ 0.000734
-0.17%
$ 7.34 million $ 63,401
Jul 12, 2022 $ 0.000736
+4.26%
$ 7.36 million $ 66,166
Jul 11, 2022 $ 0.000705
-4.15%
$ 7.05 million $ 75,104
Jul 10, 2022 $ 0.000736
+3.39%
$ 7.36 million $ 53,064
Jul 9, 2022 $ 0.00071
+0.50%
$ 7.1 million $ 70,693
Jul 8, 2022 $ 0.000709
-1.63%
$ 7.09 million $ 62,603
Jul 7, 2022 $ 0.000719
-0.77%
$ 7.19 million $ 65,962
Jul 6, 2022 $ 0.000724
+7.95%
$ 7.24 million $ 53,141
Jul 5, 2022 $ 0.00067
-4.40%
$ -- $ 53,196
Download