Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.000288
+0.00%
$2.88 million $2,709
Aug 4, 7 PM $0.000289
+0.03%
$2.89 million $2,684
Aug 4, 6 PM $0.000288
-0.01%
$2.88 million $2,664
Aug 4, 5 PM $0.000289
-0.01%
$2.89 million $2,596
Aug 4, 4 PM $0.000289
-0.02%
$2.89 million $2,563
Aug 4, 3 PM $0.000289
+0.00%
$2.89 million $2,606
Aug 4, 2 PM $0.000289
-0.03%
$2.89 million $2,678
Aug 4, 1 PM $0.000289
+0.03%
$2.89 million $2,913
Aug 4, 12 PM $0.000289
+0.04%
$2.89 million $2,885
Aug 4, 11 AM $0.000289
-0.04%
$2.89 million $2,871
Aug 4, 10 AM $0.000289
+0.00%
$2.89 million $2,872
Aug 4, 9 AM $0.000289
-0.01%
$2.89 million $2,862
Aug 4, 8 AM $0.000289
-0.02%
$2.89 million $2,875
Aug 4, 7 AM $0.000289
-0.01%
$2.89 million $2,904
Aug 4, 6 AM $0.000289
+0.01%
$2.89 million $2,991
Aug 4, 5 AM $0.000289
-0.01%
$2.89 million $2,950
Aug 4, 4 AM $0.000289
-0.04%
$2.89 million $2,981
Aug 4, 3 AM $0.000289
-0.02%
$2.89 million $2,884
Aug 4, 2 AM $0.000289
+0.01%
$2.89 million $2,939
Aug 4, 1 AM $0.000289
+0.00%
$2.89 million $2,932
Aug 4, 12 AM $0.000289
-0.01%
$2.89 million $2,859
Aug 3, 11 PM $0.000289
-0.04%
$2.89 million $2,834
Aug 3, 10 PM $0.000289
-0.03%
$2.89 million $2,815
Aug 3, 9 PM $0.000289
+0.00%
$2.89 million $2,845
Aug 3, 8 PM $0.000289
-0.01%
$2.89 million $2,867
Aug 3, 7 PM $0.000289
-0.03%
$2.89 million $2,808
Aug 3, 6 PM $0.000289
+0.02%
$2.89 million $2,765
Aug 3, 5 PM $0.000289
-0.02%
$2.89 million $2,807
Aug 3, 4 PM $0.000289
-0.01%
$2.89 million $2,746
Aug 3, 3 PM $0.000289
+0.01%
$2.89 million $2,652
Aug 3, 2 PM $0.000289
+0.01%
$2.89 million $2,434
Aug 3, 1 PM $0.000289
-0.02%
$2.89 million $2,064
Aug 3, 12 PM $0.000289
+0.02%
$2.89 million $1,954
Aug 3, 11 AM $0.000289
-0.01%
$2.89 million $1,904
Aug 3, 10 AM $0.000289
+0.00%
$2.89 million $1,886
Aug 3, 9 AM $0.000289
+0.00%
$2.89 million $1,823
Aug 3, 8 AM $0.000289
-0.01%
$2.89 million $1,814
Aug 3, 7 AM $0.000289
+0.01%
$2.89 million $1,729
Aug 3, 6 AM $0.000289
+0.03%
$2.89 million $1,638
Aug 3, 5 AM $0.000289
+0.02%
$2.89 million $1,554
Aug 3, 4 AM $0.000289
+0.01%
$2.89 million $1,545
Aug 3, 3 AM $0.000289
+0.01%
$2.89 million $1,536
Aug 3, 2 AM $0.000289
+0.00%
$2.89 million $1,479
Aug 3, 1 AM $0.000289
+0.00%
$2.89 million $1,626
Aug 3, 12 AM $0.000289
+0.03%
$2.89 million $1,595
Aug 2, 11 PM $0.000289
-0.03%
$2.89 million $1,582
Aug 2, 10 PM $0.000289
-0.05%
$2.89 million $1,582
Aug 2, 9 PM $0.000289
+0.01%
$2.89 million $1,497
Aug 2, 8 PM $0.000289
-0.03%
$2.89 million $1,479
Aug 2, 7 PM $0.000289
+0.00%
$2.89 million $1,475