Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,882
Jun 4, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,846
Jun 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,843
Jun 4, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,059
Jun 4, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 10,163
Jun 4, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,998
Jun 4, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,855
Jun 4, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 9,758
Jun 4, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,502
Jun 4, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,051
Jun 4, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,864
Jun 4, 7 AM $ 0.000289
+0.07%
$ 2.89 million $ 8,855
Jun 4, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,703
Jun 4, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,911
Jun 4, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,022
Jun 4, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,915
Jun 4, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 8,955
Jun 4, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,014
Jun 4, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,608
Jun 3, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,274
Jun 3, 10 PM $ 0.00029
+0.04%
$ 2.9 million $ 7,617
Jun 3, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,628
Jun 3, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,447
Jun 3, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,342
Jun 3, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,616
Jun 3, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,657
Jun 3, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,727
Jun 3, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,681
Jun 3, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,254
Jun 3, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,722
Jun 3, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,915
Jun 3, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,024
Jun 3, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 9,120
Jun 3, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,092
Jun 3, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,046
Jun 3, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,004
Jun 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,279
Jun 3, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,052
Jun 3, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,864
Jun 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,720
Jun 3, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,246
Jun 3, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,385
Jun 3, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,513
Jun 2, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,277
Jun 2, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,883
Jun 2, 9 PM $ 0.00029
+0.03%
$ 2.9 million $ 7,609
Jun 2, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,478
Jun 2, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,229
Jun 2, 6 PM $ 0.00029
+0.03%
$ 2.9 million $ 6,944
Jun 2, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,902