Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,255
Apr 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,277
Apr 17, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,359
Apr 17, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,216
Apr 17, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,021
Apr 17, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,870
Apr 17, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,757
Apr 17, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,301
Apr 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,540
Apr 17, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,477
Apr 17, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,549
Apr 17, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,393
Apr 17, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,118
Apr 17, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,945
Apr 17, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,857
Apr 17, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,903
Apr 17, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,897
Apr 17, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,975
Apr 17, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,984
Apr 17, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,033
Apr 17, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,022
Apr 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,057
Apr 16, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,097
Apr 16, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,169
Apr 16, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,159
Apr 16, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,135
Apr 16, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,130
Apr 16, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,057
Apr 16, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,119
Apr 16, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,980
Apr 16, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,806
Apr 16, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,655
Apr 16, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,444
Apr 16, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,458
Apr 16, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,383
Apr 16, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,375
Apr 16, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,379
Apr 16, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,257
Apr 16, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,435
Apr 16, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,469
Apr 16, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,489
Apr 16, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,479
Apr 16, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,461
Apr 16, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,400
Apr 16, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,433
Apr 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,464
Apr 15, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,421
Apr 15, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,404
Apr 15, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,431
Apr 15, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,373