Destorage Historical Data

DS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,761
Feb 17, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,694
Feb 17, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,779
Feb 17, 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,769
Feb 17, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,741
Feb 16, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,808
Feb 16, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,914
Feb 16, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,820
Feb 16, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,783
Feb 16, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,848
Feb 16, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,602
Feb 16, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,102
Feb 16, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,443
Feb 16, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,513
Feb 16, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,218
Feb 16, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,121
Feb 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,171
Feb 16, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,121
Feb 16, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,054
Feb 16, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,032
Feb 16, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,951
Feb 16, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,214
Feb 16, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,526
Feb 16, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,532
Feb 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,532
Feb 16, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,965
Feb 16, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,629
Feb 16, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,627
Feb 16, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,788
Feb 15, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,630
Feb 15, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,503
Feb 15, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,456
Feb 15, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,511
Feb 15, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,493
Feb 15, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,708
Feb 15, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,121
Feb 15, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,765
Feb 15, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,728
Feb 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,658
Feb 15, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,725
Feb 15, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,815
Feb 15, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,887
Feb 15, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,162
Feb 15, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,097
Feb 15, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,088
Feb 15, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,191
Feb 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,919
Feb 15, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,880
Feb 15, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,784
Feb 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,387