Destorage Historical Data

DS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,431
Apr 15, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,373
Apr 15, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,408
Apr 15, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,587
Apr 15, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,673
Apr 15, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,784
Apr 15, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,085
Apr 15, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,787
Apr 15, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,118
Apr 15, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,133
Apr 15, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,260
Apr 15, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,178
Apr 15, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,242
Apr 15, 7 AM $ 0.000289
+0.06%
$ 2.89 million $ 5,371
Apr 15, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,381
Apr 15, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,338
Apr 15, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,379
Apr 15, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,420
Apr 15, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,463
Apr 15, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,515
Apr 15, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,619
Apr 14, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,695
Apr 14, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,187
Apr 14, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,722
Apr 14, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,713
Apr 14, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,863
Apr 14, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,018
Apr 14, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,916
Apr 14, 4 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,980
Apr 14, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,968
Apr 14, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,836
Apr 14, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,350
Apr 14, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,138
Apr 14, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,994
Apr 14, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,929
Apr 14, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,880
Apr 14, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,769
Apr 14, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,592
Apr 14, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,436
Apr 14, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,452
Apr 14, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,345
Apr 14, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,344
Apr 14, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,291
Apr 14, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,218
Apr 14, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,156
Apr 13, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,984
Apr 13, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,465
Apr 13, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,986
Apr 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,913
Apr 13, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,762