Destorage Historical Data

DS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,784
Feb 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,387
Feb 15, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,714
Feb 15, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,563
Feb 15, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,545
Feb 14, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,514
Feb 14, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,565
Feb 14, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,608
Feb 14, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,599
Feb 14, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,742
Feb 14, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,945
Feb 14, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,151
Feb 14, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,330
Feb 14, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,717
Feb 14, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,465
Feb 14, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,794
Feb 14, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,493
Feb 14, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,243
Feb 14, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,070
Feb 14, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,219
Feb 14, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,281
Feb 14, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,203
Feb 14, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,233
Feb 14, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,359
Feb 14, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,346
Feb 14, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,358
Feb 14, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,513
Feb 14, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,489
Feb 14, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,568
Feb 13, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,727
Feb 13, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,705
Feb 13, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,830
Feb 13, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,774
Feb 13, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,795
Feb 13, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,836
Feb 13, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,960
Feb 13, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,101
Feb 13, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,565
Feb 13, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,966
Feb 13, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,795
Feb 13, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,709
Feb 13, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,859
Feb 13, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,047
Feb 13, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,063
Feb 13, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,975
Feb 13, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,037
Feb 13, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,073
Feb 13, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,028
Feb 13, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,124
Feb 13, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,230