Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destorage Historical Data

DS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.000365
+4.98%
$3.65 million $5,719
Jul 24, 2022 $0.000347
+2.21%
$3.47 million $6,036
Jul 23, 2022 $0.00034
-1.12%
$3.4 million $6,330
Jul 22, 2022 $0.000344
-44.85%
$3.44 million $9,885
Jul 21, 2022 $0.000623
+2.21%
$6.23 million $43,826
Jul 20, 2022 $0.000612
+4.79%
$6.12 million $49,804
Jul 19, 2022 $0.000585
+1.63%
$5.85 million $42,326
Jul 18, 2022 $0.000575
+47.46%
$5.75 million $25,511
Jul 17, 2022 $0.00039
-44.97%
$3.9 million $52,527
Jul 16, 2022 $0.000711
-4.40%
$7.11 million $52,015
Jul 15, 2022 $0.000745
+0.84%
$7.45 million $57,563
Jul 14, 2022 $0.000741
+0.88%
$7.41 million $61,836
Jul 13, 2022 $0.000734
-0.17%
$7.34 million $63,401
Jul 12, 2022 $0.000736
+4.26%
$7.36 million $66,166
Jul 11, 2022 $0.000705
-4.15%
$7.05 million $75,104
Jul 10, 2022 $0.000736
+3.39%
$7.36 million $53,064
Jul 9, 2022 $0.00071
+0.50%
$7.1 million $70,693
Jul 8, 2022 $0.000709
-1.63%
$7.09 million $62,603
Jul 7, 2022 $0.000719
-0.77%
$7.19 million $65,962
Jul 6, 2022 $0.000724
+7.95%
$7.24 million $53,141
Jul 5, 2022 $0.00067
-4.40%
$-- $53,196
Download