Destorage Historical Data

DS Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,869
May 31, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,790
May 31, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 1,821
May 31, 1 PM $ 0.00029
+0.04%
$ 2.9 million $ 1,960
May 31, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,995
May 31, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 1,981
May 31, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,005
May 31, 9 AM $ 0.00029
+0.01%
$ 2.9 million $ 1,998
May 31, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,964
May 31, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,891
May 31, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,837
May 31, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,866
May 31, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 2,002
May 31, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,228
May 31, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,341
May 31, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,345
May 31, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,225
May 30, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,249
May 30, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,301
May 30, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,312
May 30, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,383
May 30, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,405
May 30, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,502
May 30, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,755
May 30, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,204
May 30, 3 PM $ 0.00029
+0.03%
$ 2.9 million $ 3,421
May 30, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,916
May 30, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,955
May 30, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,103
May 30, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,167
May 30, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,180
May 30, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,286
May 30, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,312
May 30, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,437
May 30, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,679
May 30, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,669
May 30, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,636
May 30, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,513
May 30, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,381
May 30, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,496
May 30, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,451
May 29, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,530
May 29, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,512
May 29, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,504
May 29, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,569
May 29, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,629
May 29, 6 PM $ 0.00029
+0.04%
$ 2.9 million $ 4,599
May 29, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,437
May 29, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,125
May 29, 3 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,075