Destorage Historical Data

DS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,762
Apr 13, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,370
Apr 13, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,323
Apr 13, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,112
Apr 13, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,847
Apr 13, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,618
Apr 13, 1 PM $ 0.000289
-0.06%
$ 2.89 million $ 2,354
Apr 13, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,274
Apr 13, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,265
Apr 13, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,250
Apr 13, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,270
Apr 13, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,268
Apr 13, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,340
Apr 13, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,250
Apr 13, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,194
Apr 13, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,207
Apr 13, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,256
Apr 13, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,353
Apr 13, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,451
Apr 13, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,811
Apr 12, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,780
Apr 12, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,764
Apr 12, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,642
Apr 12, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,684
Apr 12, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,727
Apr 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,805
Apr 12, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,003
Apr 12, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,972
Apr 12, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,090
Apr 12, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,034
Apr 12, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,948
Apr 12, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,889
Apr 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,794
Apr 12, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,765
Apr 12, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,775
Apr 12, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,791
Apr 12, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,681
Apr 12, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,697
Apr 12, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,689
Apr 12, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,608
Apr 12, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,586
Apr 12, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,478
Apr 12, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,326
Apr 12, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,992
Apr 11, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,005
Apr 11, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,011
Apr 11, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,050
Apr 11, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,122
Apr 11, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,148
Apr 11, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,099