Destorage Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,600
Apr 6, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,524
Apr 6, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,472
Apr 6, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,429
Apr 6, 9 AM $ 0.000289
-0.06%
$ 2.89 million $ 3,336
Apr 6, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,860
Apr 6, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,809
Apr 6, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,721
Apr 6, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,718
Apr 6, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,648
Apr 6, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,581
Apr 6, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,457
Apr 6, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,328
Apr 6, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,220
Apr 5, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,966
Apr 5, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,690
Apr 5, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,522
Apr 5, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,510
Apr 5, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,465
Apr 5, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,505
Apr 5, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,493
Apr 5, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,501
Apr 5, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,481
Apr 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,335
Apr 5, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,361
Apr 5, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,332
Apr 5, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,282
Apr 5, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,303
Apr 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,302
Apr 5, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,303
Apr 5, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,314
Apr 5, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,296
Apr 5, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,203
Apr 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,209
Apr 5, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,218
Apr 5, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,204
Apr 5, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,185
Apr 5, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,195
Apr 4, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,162
Apr 4, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,185
Apr 4, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,183
Apr 4, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,201
Apr 4, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,205
Apr 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,180
Apr 4, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,203
Apr 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,208
Apr 4, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,237
Apr 4, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,198
Apr 4, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,229
Apr 4, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,278