Destorage Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000288
-0.05%
$ 2.88 million $ 3,162
Jul 23, 1 PM $ 0.000288
-0.06%
$ 2.88 million $ 3,158
Jul 23, 12 PM $ 0.000288
-0.04%
$ 2.88 million $ 3,124
Jul 23, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,976
Jul 23, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,043
Jul 23, 9 AM $ 0.000288
+0.01%
$ 2.88 million $ 3,119
Jul 23, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,233
Jul 23, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,350
Jul 23, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,452
Jul 23, 5 AM $ 0.000288
+0.01%
$ 2.88 million $ 3,579
Jul 23, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,668
Jul 23, 3 AM $ 0.000288
-0.24%
$ 2.88 million $ 3,704
Jul 23, 2 AM $ 0.000288
-0.24%
$ 2.88 million $ 3,711
Jul 23, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,704
Jul 23, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,705
Jul 22, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,766
Jul 22, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,806
Jul 22, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,816
Jul 22, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,864
Jul 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,883
Jul 22, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,932
Jul 22, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,947
Jul 22, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,020
Jul 22, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,970
Jul 22, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,053
Jul 22, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,129
Jul 22, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,150
Jul 22, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,305
Jul 22, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,330
Jul 22, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,410
Jul 22, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,384
Jul 22, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,374
Jul 22, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,457
Jul 22, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,467
Jul 22, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,448
Jul 22, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,362
Jul 22, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,443
Jul 22, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,392
Jul 22, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,268
Jul 21, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,137
Jul 21, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,158
Jul 21, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,092
Jul 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,057
Jul 21, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,022
Jul 21, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,071
Jul 21, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,183
Jul 21, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,088
Jul 21, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,164
Jul 21, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,408
Jul 21, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,252