Destorage Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,934
10:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,934
10:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,919
10:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,881
10:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,881
10:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,857
10:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,898
9:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,874
9:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,839
9:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,848
9:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,833
9:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,774
9:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,744
9:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,744
9:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,758
9:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,764
9:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,724
9:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,745
9:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,701
8:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,701
8:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,722
8:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,680
8:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,680
8:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,675
8:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,696
8:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,649
8:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,631
8:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,636
8:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,613
8:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,613
8:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,601
7:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,593
7:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,565
7:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,545
7:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,517
7:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,509
7:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,489
7:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,475
7:22 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:17 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,468
7:07 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,465
7:02 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,457
6:57 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,426
6:52 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,397
6:47 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,426
6:42 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,388
6:37 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,420
6:32 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,374
6:27 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,374