Destorage Historical Data

DS Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,566
8:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,564
8:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,595
8:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,582
8:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,624
8:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,624
8:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,607
8:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,614
8:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,558
8:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,558
8:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,547
7:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,547
7:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,580
7:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,580
7:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,593
7:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,580
7:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,580
7:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,580
7:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,560
7:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,560
7:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,560
7:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,617
7:01 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,617
6:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,617
6:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,617
6:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,617
6:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,617
6:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,604
6:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,604
6:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,576
6:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,593
6:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,593
6:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,593
6:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,593
6:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,605
5:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,605
5:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,605
5:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,605
5:41 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,605
5:36 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,623
5:31 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,623
5:26 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,623
5:21 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
5:16 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
5:11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
5:06 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
5:01 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
4:56 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,604
4:51 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,543
4:46 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,587