Destorage Historical Data

DS Page 3
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000495
+0.00%
$ -- $ 3,235
Apr 15 $ 0.0005
+0.00%
$ -- $ 4,122
Apr 8 $ 0.000288
-42.45%
$ -- $ 3,223
Apr 1 $ 0.000483
+448.86%
$ -- $ 3,404
Mar 25 $ 0.000088
+0.00%
$ -- $ 2,451
Mar 18 $ 0.000489
+455.28%
$ -- $ 3,370
Mar 11 $ 0.000076
-3.80%
$ 760,000 $ 1,910
Mar 4 $ 0.000079
+0.00%
$ -- $ 2,154
Feb 26 $ 0.000079
+0.00%
$ -- $ 1,115
Feb 19 $ 0.000079
+0.00%
$ -- $ 1,320
Feb 12 $ 0.000079
+0.00%
$ -- $ 2,292
Feb 5 $ 0.000488
+517.65%
$ -- $ 1,306
Jan 29 $ 0.000082
+3.80%
$ -- $ 1,045
Jan 22 $ 0.000079
+0.00%
$ -- $ 1,908
Jan 15 $ 0.000201
-22.56%
$ -- $ 4,310
Jan 8 $ 0.000202
+155.17%
$ 2.6 million $ 7,060
Jan 1 $ 0.000181
+129.41%
$ -- $ 3,767
Dec 25 $ 0.000122
+53.99%
$ -- $ 4,552
Dec 18 $ 0.000076
-24.75%
$ -- $ 4,612
Dec 11 $ 0.000117
+16.27%
$ -- $ 7,212
Dec 4 $ 0.000117
+16.27%
$ -- $ 6,424
Nov 27 $ 0.000107
-13.01%
$ -- $ 5,282
Nov 20 $ 0.000123
-35.27%
$ -- $ 8,886
Nov 13 $ 0.00015
+21.79%
$ 1.9 million $ 5,924
Nov 6 $ 0.000108
-13.93%
$ -- $ 4,249
Oct 30 $ 0.000125
+0.69%
$ -- $ 4,286
Oct 23 $ 0.000111
-10.18%
$ -- $ 6,548
Oct 16 $ 0.000157
+25.62%
$ -- $ 4,766
Oct 9 $ 0.000126
-0.05%
$ -- $ 4,539
Oct 2 $ 0.000103
-23.61%
$ -- $ 5,469
Sep 25 $ 0.000135
-0.98%
$ 1.35 million $ 9,408
Sep 18 $ 0.000136
-0.28%
$ 1.36 million $ 10,145
Sep 11 $ 0.000135
-0.35%
$ -- $ 30,913
Sep 4 $ 0.000135
-0.06%
$ 1.36 million $ 64,020
Aug 28 $ 0.000135
-21.73%
$ 1.35 million $ 46,413
Aug 21 $ 0.000136
+0.00%
$ 1.36 million $ 106,716
Aug 14 $ 0.000204
+0.81%
$ 1.36 million $ 33,153
Aug 7 $ 0.000202
+0.18%
$ 2.02 million $ 33,020
Jul 31 $ 0.000202
-0.22%
$ 2.02 million $ 38,505
Jul 24 $ 0.000202
+0.02%
$ 2.02 million $ 38,552
Jul 17 $ 0.000202
-0.33%
$ 2.02 million $ 38,567
Jul 10 $ 0.000203
+23.67%
$ 2.03 million $ 40,618
Jul 3 $ 0.000164
-38.06%
$ 1.64 million $ 88,152
Jun 26 $ 0.000264
+0.25%
$ 2.64 million $ 172,128
Jun 19 $ 0.000202
-24.32%
$ 2.65 million $ 69,353
Jun 12 $ 0.000265
-0.82%
$ 2.65 million $ 100,415
Jun 5 $ 0.000266
+31.43%
$ 2.65 million $ 116,095
May 29 $ 0.000203
-0.51%
$ 2.03 million $ 148,124
May 22 $ 0.000207
-26.62%
$ 2.04 million $ 112,243
May 15 $ 0.000283
-1.83%
$ 2.82 million $ 148,469