Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.000271
-5.87%
$-- $6,839
Sep 23 $0.000272
-5.57%
$-- $7,055
Sep 16 $0.000271
-3.63%
$-- $1,778
Sep 9 $0.000272
-7.83%
$-- $15,168
Sep 2 $0.000241
-18.31%
$-- $7,719
Aug 26 $0.000278
+1.16%
$-- $6,846
Aug 19 $0.000278
-5.63%
$-- $5,634
Aug 12 $0.000278
+1.44%
$-- $7,197
Aug 5 $0.000277
-5.99%
$-- $4,989
Jul 29 $0.000283
-4.08%
$-- $3,241
Jul 22 $0.000275
-6.93%
$-- $3,461
Jul 15 $0.000295
+0.00%
$-- $3,006
Jul 8 $0.000295
+7.45%
$-- $2,856
Jul 1 $0.000281
-4.65%
$-- $3,989
Jun 24 $0.000295
+0.00%
$-- $3,312
Jun 17 $0.000295
+0.00%
$-- $2,943
Jun 10 $0.000275
-7.56%
$-- $4,251
Jun 3 $0.000275
-9.39%
$2.97 million $3,328
May 27 $0.000303
+0.00%
$-- $3,739
May 20 $0.000275
-42.44%
$-- $2,470
May 13 $0.000481
+0.00%
$-- $2,293
May 6 $0.000481
+0.00%
$-- $1,927
Apr 29 $0.000483
-2.42%
$-- $1,677
Apr 22 $0.000495
+0.00%
$-- $3,235
Apr 15 $0.0005
+0.00%
$-- $4,122
Apr 8 $0.000288
-42.45%
$-- $3,223
Apr 1 $0.000483
+448.86%
$-- $3,404
Mar 25 $0.000088
+0.00%
$-- $2,451
Mar 18 $0.000489
+455.28%
$-- $3,370
Mar 11 $0.000076
-3.80%
$760,000 $1,910
Mar 4 $0.000079
+0.00%
$-- $2,154
Feb 26 $0.000079
+0.00%
$-- $1,115
Feb 19 $0.000079
+0.00%
$-- $1,320
Feb 12 $0.000079
+0.00%
$-- $2,292
Feb 5 $0.000488
+517.65%
$-- $1,306
Jan 29 $0.000082
+3.80%
$-- $1,045
Jan 22 $0.000079
+0.00%
$-- $1,908
Jan 15 $0.000201
-22.56%
$-- $4,310
Jan 8 $0.000202
+155.17%
$2.6 million $7,060
Jan 1 $0.000181
+129.41%
$-- $3,767
Dec 25 $0.000122
+53.99%
$-- $4,552
Dec 18 $0.000076
-24.75%
$-- $4,612
Dec 11 $0.000117
+16.27%
$-- $7,212
Dec 4 $0.000117
+16.27%
$-- $6,424
Nov 27 $0.000107
-13.01%
$-- $5,282
Nov 20 $0.000123
-35.27%
$-- $8,886
Nov 13 $0.00015
+21.79%
$1.9 million $5,924
Nov 6 $0.000108
-13.93%
$-- $4,249
Oct 30 $0.000125
+0.69%
$-- $4,286
Oct 23 $0.000111
-10.18%
$-- $6,548