Destorage Historical Data

DS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,075
May 29, 2 PM $ 0.00029
+0.03%
$ 2.9 million $ 3,682
May 29, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,921
May 29, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,066
May 29, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,054
May 29, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,011
May 29, 9 AM $ 0.00029
+0.02%
$ 2.9 million $ 4,118
May 29, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,084
May 29, 7 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,051
May 29, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,057
May 29, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,243
May 29, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,256
May 29, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,640
May 29, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,427
May 29, 1 AM $ 0.00029
+0.04%
$ 2.9 million $ 5,440
May 29, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,451
May 28, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,527
May 28, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,635
May 28, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,711
May 28, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,853
May 28, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,796
May 28, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,840
May 28, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,790
May 28, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,857
May 28, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,769
May 28, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,761
May 28, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,573
May 28, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,841
May 28, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,859
May 28, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,915
May 28, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,915
May 28, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,915
May 28, 7 AM $ 0.00029
+0.02%
$ 2.9 million $ 5,853
May 28, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,686
May 28, 5 AM $ 0.00029
+0.01%
$ 2.9 million $ 5,557
May 28, 4 AM $ 0.00029
+0.01%
$ 2.9 million $ 5,514
May 28, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,302
May 28, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,527
May 28, 1 AM $ 0.00029
+0.01%
$ 2.9 million $ 4,484
May 28, 12 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,398
May 27, 11 PM $ 0.00029
-0.01%
$ 2.9 million $ 4,445
May 27, 10 PM $ 0.00029
+0.00%
$ 2.9 million $ 4,304
May 27, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,220
May 27, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,092
May 27, 7 PM $ 0.00029
-0.01%
$ 2.9 million $ 4,154
May 27, 6 PM $ 0.00029
+0.00%
$ 2.9 million $ 4,191
May 27, 5 PM $ 0.00029
+0.01%
$ 2.9 million $ 4,274
May 27, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,433
May 27, 3 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,624
May 27, 2 PM $ 0.00029
-0.03%
$ 2.9 million $ 4,883