Destorage Historical Data

DS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,099
Apr 11, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,978
Apr 11, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,027
Apr 11, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,072
Apr 11, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,303
Apr 11, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,706
Apr 11, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,759
Apr 11, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,919
Apr 11, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,999
Apr 11, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,021
Apr 11, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,025
Apr 11, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,099
Apr 11, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,186
Apr 11, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,161
Apr 11, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,193
Apr 11, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,201
Apr 11, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,249
Apr 11, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,299
Apr 11, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,380
Apr 10, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,393
Apr 10, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,457
Apr 10, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,525
Apr 10, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,568
Apr 10, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,508
Apr 10, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,550
Apr 10, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,553
Apr 10, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,710
Apr 10, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,829
Apr 10, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,935
Apr 10, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,643
Apr 10, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,644
Apr 10, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,559
Apr 10, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,522
Apr 10, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,543
Apr 10, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,566
Apr 10, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,547
Apr 10, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,617
Apr 10, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,605
Apr 10, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,604
Apr 10, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,541
Apr 10, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,508
Apr 10, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,564
Apr 10, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,581
Apr 9, 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,522
Apr 9, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,482
Apr 9, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,395
Apr 9, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,322
Apr 9, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,251
Apr 9, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,242
Apr 9, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,265