Destorage Historical Data

DS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,032
Feb 9, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,963
Feb 9, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,858
Feb 9, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,630
Feb 8, 11 PM $ 0.000289
-0.07%
$ 2.89 million $ 6,445
Feb 8, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,866
Feb 8, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,897
Feb 8, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,911
Feb 8, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,942
Feb 8, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,965
Feb 8, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,178
Feb 8, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,438
Feb 8, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,764
Feb 8, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,052
Feb 8, 1 PM $ 0.000289
-0.05%
$ 2.89 million $ 9,182
Feb 8, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,267
Feb 8, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,031
Feb 8, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,988
Feb 8, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,042
Feb 8, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,330
Feb 8, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,499
Feb 8, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,814
Feb 8, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,225
Feb 8, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 12,528
Feb 8, 3 AM $ 0.000289
+0.05%
$ 2.89 million $ 12,755
Feb 8, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,178
Feb 8, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 13,242
Feb 8, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 13,442
Feb 7, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 13,705
Feb 7, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 14,285
Feb 7, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 14,435
Feb 7, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 14,887
Feb 7, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 15,336
Feb 7, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 15,753
Feb 7, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 16,659
Feb 7, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 17,860
Feb 7, 3 PM $ 0.000289
-0.06%
$ 2.89 million $ 17,086
Feb 7, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 17,955
Feb 7, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 19,134
Feb 7, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 19,672
Feb 7, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 19,189
Feb 7, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 19,448
Feb 7, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 19,626
Feb 7, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 20,160
Feb 7, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 20,490
Feb 7, 6 AM $ 0.000289
-0.09%
$ 2.89 million $ 19,801
Feb 7, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 20,441
Feb 7, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 20,818
Feb 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 20,829
Feb 7, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 21,158