Destorage Historical Data

DS Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00029
-0.03%
$ 2.9 million $ 4,883
May 27, 1 PM $ 0.00029
+0.02%
$ 2.9 million $ 5,040
May 27, 12 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,753
May 27, 11 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,692
May 27, 10 AM $ 0.00029
+0.00%
$ 2.9 million $ 4,710
May 27, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,870
May 27, 8 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,937
May 27, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,887
May 27, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,824
May 27, 5 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,821
May 27, 4 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,901
May 27, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,800
May 27, 2 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,716
May 27, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,808
May 27, 12 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,793
May 26, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,834
May 26, 10 PM $ 0.00029
+0.03%
$ 2.9 million $ 4,796
May 26, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,732
May 26, 8 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,743
May 26, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,718
May 26, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,629
May 26, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,430
May 26, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,091
May 26, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,823
May 26, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,527
May 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,102
May 26, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,964
May 26, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,922
May 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,852
May 26, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,718
May 26, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,651
May 26, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,673
May 26, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,724
May 26, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,697
May 26, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,699
May 26, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,709
May 26, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,654
May 26, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 2,652
May 26, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,633
May 25, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,528
May 25, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,619
May 25, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,688
May 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,790
May 25, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,800
May 25, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,778
May 25, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,770
May 25, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,702
May 25, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,712
May 25, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,624
May 25, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,751