Destorage Historical Data

DS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,265
Apr 9, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,222
Apr 9, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,045
Apr 9, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,837
Apr 9, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,131
Apr 9, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,525
Apr 9, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,685
Apr 9, 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,731
Apr 9, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,746
Apr 9, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,799
Apr 9, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,754
Apr 9, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,863
Apr 9, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,954
Apr 9, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,007
Apr 9, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,087
Apr 9, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,083
Apr 9, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,227
Apr 9, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,216
Apr 8, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,389
Apr 8, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,165
Apr 8, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,578
Apr 8, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,904
Apr 8, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,034
Apr 8, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,072
Apr 8, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,117
Apr 8, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,000
Apr 8, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,110
Apr 8, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,014
Apr 8, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,820
Apr 8, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,427
Apr 8, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,360
Apr 8, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,352
Apr 8, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,482
Apr 8, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,501
Apr 8, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,449
Apr 8, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,282
Apr 8, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,222
Apr 8, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,128
Apr 8, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,178
Apr 8, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,078
Apr 8, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,010
Apr 8, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,964
Apr 7, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,846
Apr 7, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,132
Apr 7, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,741
Apr 7, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,470
Apr 7, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,363
Apr 7, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,228
Apr 7, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,292
Apr 7, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,333