Destorage Historical Data

DS Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,751
May 25, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,827
May 25, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,837
May 25, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,789
May 25, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,889
May 25, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,841
May 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,823
May 25, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,794
May 25, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,669
May 25, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,670
May 25, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,601
May 25, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 2,663
May 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,562
May 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,510
May 24, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,551
May 24, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,546
May 24, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,472
May 24, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,695
May 24, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,057
May 24, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,129
May 24, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,250
May 24, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,324
May 24, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,313
May 24, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,368
May 24, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,288
May 24, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,376
May 24, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,372
May 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,389
May 24, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,357
May 24, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,347
May 24, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,572
May 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,088
May 24, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,069
May 24, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,032
May 24, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,001
May 24, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,000
May 24, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,061
May 24, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,104
May 23, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,223
May 23, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,289
May 23, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,311
May 23, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,000
May 23, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,664
May 23, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,985
May 23, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,082
May 23, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,070
May 23, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,074
May 23, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,163
May 23, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,191
May 23, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,157