Destorage Historical Data

DS Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,157
May 23, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,199
May 23, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,189
May 23, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,443
May 23, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,464
May 23, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,508
May 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,105
May 23, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,196
May 23, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,261
May 23, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,301
May 23, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,296
May 23, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,589
May 23, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,193
May 22, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,031
May 22, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,917
May 22, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,843
May 22, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,833
May 22, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,682
May 22, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,428
May 22, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,409
May 22, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,672
May 22, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,670
May 22, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,665
May 22, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,641
May 22, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,718
May 22, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,758
May 22, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,943
May 22, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,916
May 22, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,885
May 22, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,916
May 22, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,895
May 22, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,819
May 22, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,811
May 22, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,820
May 22, 2 AM $ 0.000289
+0.06%
$ 2.89 million $ 3,871
May 22, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,923
May 22, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,967
May 21, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,063
May 21, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,063
May 21, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,169
May 21, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,132
May 21, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,172
May 21, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,130
May 21, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,039
May 21, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,804
May 21, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,830
May 21, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,913
May 21, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,096
May 21, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,054
May 21, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,031