Destorage Historical Data

DS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00029
-0.01%
$ 2.9 million $ 16,081
Feb 5, 3 AM $ 0.00029
-0.01%
$ 2.9 million $ 15,334
Feb 5, 2 AM $ 0.00029
-0.04%
$ 2.9 million $ 14,709
Feb 5, 1 AM $ 0.00029
+0.04%
$ 2.9 million $ 14,245
Feb 5, 12 AM $ 0.00029
+0.01%
$ 2.9 million $ 14,112
Feb 4, 11 PM $ 0.00029
-0.01%
$ 2.9 million $ 14,154
Feb 4, 10 PM $ 0.00029
-0.05%
$ 2.9 million $ 14,085
Feb 4, 9 PM $ 0.00029
+0.02%
$ 2.9 million $ 13,581
Feb 4, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 13,728
Feb 4, 7 PM $ 0.00029
+0.00%
$ 2.9 million $ 14,460
Feb 4, 6 PM $ 0.00029
+0.05%
$ 2.9 million $ 15,236
Feb 4, 5 PM $ 0.00029
+0.03%
$ 2.9 million $ 15,970
Feb 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 15,328
Feb 4, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 15,413
Feb 4, 2 PM $ 0.000289
-0.08%
$ 2.89 million $ 14,585
Feb 4, 1 PM $ 0.00029
+0.05%
$ 2.9 million $ 14,237
Feb 4, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 14,224
Feb 4, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,917
Feb 4, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 13,781
Feb 4, 9 AM $ 0.00029
+0.02%
$ 2.9 million $ 13,744
Feb 4, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,820
Feb 4, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 14,089
Feb 4, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 13,930
Feb 4, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 14,312
Feb 4, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 14,114
Feb 4, 3 AM $ 0.000289
+0.05%
$ 2.89 million $ 14,435
Feb 4, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 14,694
Feb 4, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 14,562
Feb 4, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 14,365
Feb 3, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 14,438
Feb 3, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 14,341
Feb 3, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 14,081
Feb 3, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 13,788
Feb 3, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 12,976
Feb 3, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 11,829
Feb 3, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,048
Feb 3, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,531
Feb 3, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,317
Feb 3, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,685
Feb 3, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,103
Feb 3, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,135
Feb 3, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,510
Feb 3, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,694
Feb 3, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,786
Feb 3, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,036
Feb 3, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,321
Feb 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,739
Feb 3, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,474
Feb 3, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 13,150
Feb 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,369