Destorage Historical Data

DS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,501
Apr 5, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,481
Apr 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,335
Apr 5, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,361
Apr 5, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,332
Apr 5, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,282
Apr 5, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,303
Apr 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,302
Apr 5, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,303
Apr 5, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,314
Apr 5, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,296
Apr 5, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 1,203
Apr 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,209
Apr 5, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,218
Apr 5, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,204
Apr 5, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,185
Apr 5, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,195
Apr 4, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,162
Apr 4, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,185
Apr 4, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,183
Apr 4, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,201
Apr 4, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,205
Apr 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,180
Apr 4, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,203
Apr 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,208
Apr 4, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,237
Apr 4, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,198
Apr 4, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,229
Apr 4, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,278
Apr 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,393
Apr 4, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,372
Apr 4, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,348
Apr 4, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,411
Apr 4, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 1,483
Apr 4, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,589
Apr 4, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,610
Apr 4, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,660
Apr 4, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,738
Apr 4, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,784
Apr 4, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,853
Apr 4, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,892
Apr 3, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,945
Apr 3, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,960
Apr 3, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,955
Apr 3, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,955
Apr 3, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,006
Apr 3, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,032
Apr 3, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,128
Apr 3, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,274
Apr 3, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,370