Destorage Historical Data

DS Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,054
May 21, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,031
May 21, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,816
May 21, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,631
May 21, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,609
May 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,454
May 21, 6 AM $ 0.000289
+0.06%
$ 2.89 million $ 3,435
May 21, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,474
May 21, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,610
May 21, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,620
May 21, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,681
May 21, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,688
May 21, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,709
May 20, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,601
May 20, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,629
May 20, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,644
May 20, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,624
May 20, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,620
May 20, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,603
May 20, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,588
May 20, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,579
May 20, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,536
May 20, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,475
May 20, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,468
May 20, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,493
May 20, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,503
May 20, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,497
May 20, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,564
May 20, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,594
May 20, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,725
May 20, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,912
May 20, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,941
May 20, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,844
May 20, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,874
May 20, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,871
May 20, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,868
May 20, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,881
May 19, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,944
May 19, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,989
May 19, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,005
May 19, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,048
May 19, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,189
May 19, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,437
May 19, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,577
May 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,555
May 19, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,926
May 19, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,280
May 19, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,504
May 19, 12 PM $ 0.000289
-0.06%
$ 2.89 million $ 5,668
May 19, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,942