Destorage Historical Data

DS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,370
Apr 3, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,484
Apr 3, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,783
Apr 3, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,910
Apr 3, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,974
Apr 3, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,012
Apr 3, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,088
Apr 3, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,152
Apr 3, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,095
Apr 3, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,088
Apr 3, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,089
Apr 3, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,171
Apr 3, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,271
Apr 3, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,358
Apr 3, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,471
Apr 3, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,823
Apr 2, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,822
Apr 2, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,826
Apr 2, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,948
Apr 2, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,042
Apr 2, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,050
Apr 2, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,010
Apr 2, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,106
Apr 2, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,026
Apr 2, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,099
Apr 2, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,994
Apr 2, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,831
Apr 2, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,897
Apr 2, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,890
Apr 2, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,834
Apr 2, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,892
Apr 2, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,927
Apr 2, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,055
Apr 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,195
Apr 2, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,311
Apr 2, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,358
Apr 2, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,343
Apr 2, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,250
Apr 2, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 4,225
Apr 2, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,963
Apr 1, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,947
Apr 1, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,998
Apr 1, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,931
Apr 1, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,844
Apr 1, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,936
Apr 1, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,888
Apr 1, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,913
Apr 1, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,136
Apr 1, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,332
Apr 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,377