Destorage Historical Data

DS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,377
Apr 1, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,489
Apr 1, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,424
Apr 1, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,390
Apr 1, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,438
Apr 1, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,561
Apr 1, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,581
Apr 1, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,568
Apr 1, 6 AM $ 0.000289
-0.06%
$ 2.89 million $ 4,491
Apr 1, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,357
Apr 1, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,293
Apr 1, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,297
Apr 1, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,287
Apr 1, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,221
Apr 1, 12 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,356
Mar 31, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,409
Mar 31, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,345
Mar 31, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,330
Mar 31, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,311
Mar 31, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,341
Mar 31, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,315
Mar 31, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,229
Mar 31, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,039
Mar 31, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,813
Mar 31, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,725
Mar 31, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,693
Mar 31, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,782
Mar 31, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,735
Mar 31, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,692
Mar 31, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,606
Mar 31, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,541
Mar 31, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,598
Mar 31, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,470
Mar 31, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,507
Mar 31, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,540
Mar 31, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,534
Mar 31, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,531
Mar 31, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,673
Mar 31, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,465
Mar 30, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,625
Mar 30, 10 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,728
Mar 30, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,975
Mar 30, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,924
Mar 30, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,859
Mar 30, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,820
Mar 30, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,698
Mar 30, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,612
Mar 30, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,545
Mar 30, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,435
Mar 30, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,259