Destorage Historical Data

DS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,867
Jan 30, 1 AM $ 0.00029
-0.01%
$ 2.9 million $ 12,180
Jan 30, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 10,773
Jan 29, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,702
Jan 29, 10 PM $ 0.00029
+0.02%
$ 2.9 million $ 10,377
Jan 29, 9 PM $ 0.00029
-0.04%
$ 2.9 million $ 10,374
Jan 29, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 10,301
Jan 29, 7 PM $ 0.00029
+0.03%
$ 2.9 million $ 10,288
Jan 29, 6 PM $ 0.00029
+0.06%
$ 2.9 million $ 9,890
Jan 29, 5 PM $ 0.00029
+0.01%
$ 2.9 million $ 9,228
Jan 29, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,785
Jan 29, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,765
Jan 29, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,073
Jan 29, 1 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,074
Jan 29, 12 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,404
Jan 29, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,569
Jan 29, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,728
Jan 29, 9 AM $ 0.00029
+0.01%
$ 2.9 million $ 6,765
Jan 29, 8 AM $ 0.00029
+0.07%
$ 2.9 million $ 6,869
Jan 29, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,801
Jan 29, 6 AM $ 0.00029
-0.01%
$ 2.9 million $ 6,692
Jan 29, 5 AM $ 0.00029
+0.02%
$ 2.9 million $ 6,846
Jan 29, 4 AM $ 0.00029
-0.02%
$ 2.9 million $ 6,849
Jan 29, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,832
Jan 29, 2 AM $ 0.000289
+0.08%
$ 2.89 million $ 6,717
Jan 29, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,301
Jan 29, 12 AM $ 0.00029
+0.02%
$ 2.9 million $ 6,211
Jan 28, 11 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,210
Jan 28, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,441
Jan 28, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,567
Jan 28, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,830
Jan 28, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,989
Jan 28, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,832
Jan 28, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,900
Jan 28, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,067
Jan 28, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,430
Jan 28, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,265
Jan 28, 1 PM $ 0.000289
-0.06%
$ 2.89 million $ 7,159
Jan 28, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,909
Jan 28, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,666
Jan 28, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,512
Jan 28, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,382
Jan 28, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,395
Jan 28, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,390
Jan 28, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,314
Jan 28, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,280
Jan 28, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,387
Jan 28, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,451
Jan 28, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,510
Jan 28, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,711