Destorage Historical Data

DS Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,896
May 15, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,864
May 15, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,078
May 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,799
May 15, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,728
May 15, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,608
May 15, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,696
May 15, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,677
May 15, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,610
May 15, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,542
May 14, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,535
May 14, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,530
May 14, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,510
May 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,495
May 14, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,457
May 14, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,311
May 14, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,313
May 14, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,865
May 14, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,632
May 14, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,501
May 14, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,405
May 14, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,424
May 14, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,630
May 14, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,768
May 14, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,698
May 14, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,854
May 14, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,778
May 14, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,746
May 14, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,727
May 14, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,561
May 14, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,573
May 14, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,503
May 14, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,375
May 14, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,418
May 13, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,382
May 13, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,378
May 13, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,428
May 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,469
May 13, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,622
May 13, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,725
May 13, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,666
May 13, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,766
May 13, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,632
May 13, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,719
May 13, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,774
May 13, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,778
May 13, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,772
May 13, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,824
May 13, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,825
May 13, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,811