Destorage Historical Data

DS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,451
Jan 28, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,510
Jan 28, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,711
Jan 28, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,679
Jan 27, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,724
Jan 27, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,691
Jan 27, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,438
Jan 27, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,464
Jan 27, 7 PM $ 0.000289
-0.07%
$ 2.89 million $ 6,125
Jan 27, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,029
Jan 27, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,986
Jan 27, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,796
Jan 27, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,325
Jan 27, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,897
Jan 27, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,413
Jan 27, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,454
Jan 27, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,427
Jan 27, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,452
Jan 27, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,457
Jan 27, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,444
Jan 27, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,461
Jan 27, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,647
Jan 27, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,881
Jan 27, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,945
Jan 27, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,013
Jan 27, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,097
Jan 27, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,348
Jan 27, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,648
Jan 26, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,791
Jan 26, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,049
Jan 26, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,230
Jan 26, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,255
Jan 26, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,599
Jan 26, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,321
Jan 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,799
Jan 26, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,707
Jan 26, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,322
Jan 26, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,482
Jan 26, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,802
Jan 26, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,650
Jan 26, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,050
Jan 26, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,526
Jan 26, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,576
Jan 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,433
Jan 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,239
Jan 26, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,935
Jan 26, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,816
Jan 26, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,744
Jan 26, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,474
Jan 26, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,249